Indicators

CDW Corp (NQ: CDW )

223.62 +0.78 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.61	58.95	58.53	58.56	557,750	+0.06(+0.09%)
Jul 28, 2017	58.37	58.59	58.03	58.50	398,541	+0.01(+0.02%)
Jul 27, 2017	59.17	59.30	58.06	58.49	486,748	-0.53(-0.89%)
Jul 26, 2017	59.08	59.08	58.58	59.02	329,105	+0.12(+0.20%)
Jul 25, 2017	58.62	59.12	58.19	58.90	775,600	+0.27(+0.46%)
Jul 24, 2017	58.16	58.97	58.13	58.63	594,815	-0.01(-0.02%)
Jul 21, 2017	58.73	58.77	58.11	58.64	713,475	-0.14(-0.24%)
Jul 20, 2017		59.36	58.54	58.78	686,872	-0.36(-0.61%)
Jul 19, 2017	58.68	59.57	58.68	59.14	658,941	+0.43(+0.74%)
Jul 18, 2017	58.66	58.94	58.27	58.71	763,282	-0.12(-0.20%)
Jul 17, 2017	58.62	58.95	58.33	58.83	533,460	+0.15(+0.25%)
Jul 14, 2017	58.48	58.87	57.93	58.68	1,064,843	+0.19(+0.33%)
Jul 13, 2017	58.66	59.08	58.34	58.49	720,221	-0.09(-0.16%)
Jul 12, 2017	58.35	59.09	58.35	58.58	574,518	+0.20(+0.35%)
Jul 11, 2017	57.61	58.56	57.61	58.37	778,286	+0.55(+0.96%)
Jul 10, 2017	57.52	58.02	57.50	57.82	777,130	+0.25(+0.43%)
Jul 07, 2017	56.67	57.70	56.57	57.57	1,178,890	+1.04(+1.85%)
Jul 06, 2017	57.63	57.79	56.44	56.53	1,390,881	-1.62(-2.79%)
Jul 05, 2017	58.01	58.55	57.85	58.15	837,979	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.