Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4628 +0.0078 (+1.71%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	508.00	525.20	499.39	525.20	702	+17.20(+3.39%)
Jul 28, 2016	496.00	508.00	485.20	508.00	663	+12.00(+2.42%)
Jul 27, 2016	503.20	508.40	487.60	496.00	1,637	-2.40(-0.48%)
Jul 26, 2016	508.00	512.00	494.00	498.40	1,517	+6.40(+1.30%)
Jul 25, 2016	490.00	501.60	484.00	492.00	1,692	+6.40(+1.32%)
Jul 22, 2016	475.60	490.00	472.00	485.60	1,013	+15.60(+3.32%)
Jul 21, 2016	477.60	488.00	467.80	470.00	1,019	-5.96(-1.25%)
Jul 20, 2016	466.40	476.80	466.40	475.96	258	+15.96(+3.47%)
Jul 19, 2016	469.60	470.40	456.00	460.00	104	-9.60(-2.04%)
Jul 18, 2016	474.00	477.60	460.48	469.60	465	+8.00(+1.73%)
Jul 15, 2016	454.00	472.00	453.20	461.60	346	-0.40(-0.09%)
Jul 14, 2016	464.00	464.00	454.80	462.00	230	+0.00(+0.00%)
Jul 13, 2016	464.80	489.60	459.20	462.00	581	-8.40(-1.78%)
Jul 12, 2016	479.60	479.60	460.00	470.40	459	+0.40(+0.08%)
Jul 11, 2016	490.00	490.00	456.00	470.00	1,763	+18.00(+3.98%)
Jul 08, 2016	438.40	454.00	438.00	452.00	200	+14.00(+3.20%)
Jul 07, 2016	439.60	442.40	433.38	438.00	68	+5.97(+1.38%)
Jul 05, 2016	440.80	451.20	432.03	432.03	77	-1.97(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.