Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.91 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.650	2.710	2.650	2.660	1,218	+0.00(+0.00%)
Jul 30, 2014	2.693	2.720	2.660	2.660	2,510	+0.00(+0.00%)
Jul 29, 2014	2.760	2.770	2.650	2.660	10,651	-0.07(-2.56%)
Jul 28, 2014	2.750	2.740	2.660	2.730	2,723	-0.01(-0.36%)
Jul 25, 2014	2.740	2.750	2.680	2.740	1,310	+0.00(+0.00%)
Jul 24, 2014	2.660	2.740	2.660	2.740	1,316	-0.01(-0.36%)
Jul 23, 2014	2.700	2.750	2.670	2.750	16,544	+0.00(+0.00%)
Jul 22, 2014	2.730	2.750	2.680	2.750	29,267	+0.00(+0.00%)
Jul 21, 2014	2.700	2.750	2.660	2.750	8,237	+0.00(+0.00%)
Jul 18, 2014	2.690	2.750	2.660	2.750	5,877	+0.06(+2.23%)
Jul 17, 2014	2.750	2.750	2.690	2.690	2,317	-0.27(-9.12%)
Jul 16, 2014	2.700	2.960	2.660	2.960	17,220	+0.30(+11.28%)
Jul 15, 2014	2.690	2.690	2.660	2.660	382	-0.08(-2.92%)
Jul 11, 2014	2.760	2.740	2.740	2.740	151	+0.06(+2.23%)
Jul 10, 2014	2.680	2.680	2.680	2.680	228	-0.03(-1.18%)
Jul 09, 2014	2.820	3.000	2.712	2.712	1,044	+0.00(+0.07%)
Jul 08, 2014	2.830	2.850	2.700	2.710	882	-0.03(-1.09%)
Jul 07, 2014	2.750	2.880	2.730	2.740	1,520	-0.10(-3.52%)
Jul 02, 2014	2.900	2.840	2.840	2.840	1,700	-0.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.