Indicators

Tg Therapeuticscmn (NQ: TGTX )

17.43 -0.27 (-1.53%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.70	11.90	11.30	11.50	813,326	-0.25(-2.13%)
Jul 28, 2017	11.50	11.78	11.35	11.75	534,867	+0.20(+1.73%)
Jul 27, 2017	11.90	12.12	11.38	11.55	1,237,838	-0.25(-2.12%)
Jul 26, 2017	11.40	11.90	11.35	11.80	898,481	+0.45(+3.96%)
Jul 25, 2017	12.10	12.20	11.32	11.35	1,634,248	-0.70(-5.81%)
Jul 24, 2017	12.20	12.60	11.95	12.05	1,534,301	-0.15(-1.23%)
Jul 21, 2017	11.80	12.25	11.60	12.20	1,616,146	+0.50(+4.27%)
Jul 20, 2017	11.20	11.85	11.10	11.70	1,288,394	+0.50(+4.46%)
Jul 19, 2017	11.25	11.50	11.10	11.20	910,366	-0.05(-0.44%)
Jul 18, 2017	11.65	11.65	11.10	11.25	1,055,275	+0.05(+0.45%)
Jul 17, 2017	10.85	11.30	10.70	11.20	1,066,078	+0.35(+3.23%)
Jul 14, 2017	10.70	11.00	10.40	10.85	1,111,744	+0.15(+1.40%)
Jul 13, 2017	10.65	10.95	10.30	10.70	1,176,450	+0.10(+0.94%)
Jul 12, 2017	10.55	10.60	10.20	10.60	1,121,319	+0.20(+1.92%)
Jul 11, 2017	10.50	10.50	10.20	10.40	1,084,875	-0.05(-0.48%)
Jul 10, 2017	10.20	10.50	10.00	10.45	1,006,181	+0.15(+1.46%)
Jul 07, 2017	10.15	10.40	9.975	10.30	1,188,128	+0.20(+1.98%)
Jul 06, 2017	10.00	10.19	9.800	10.10	1,502,669	-0.05(-0.49%)
Jul 05, 2017	10.10	10.35	10.00	10.15	1,301,858	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.