Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.71 -0.27 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.270	6.453	5.890	5.910	420,026	-0.40(-6.34%)
Jul 28, 2016	6.340	6.500	6.130	6.310	248,845	-0.08(-1.25%)
Jul 27, 2016	5.890	6.510	5.890	6.390	534,820	+0.54(+9.23%)
Jul 26, 2016	5.790	5.990	5.680	5.850	310,850	+0.06(+1.04%)
Jul 25, 2016	5.840	5.980	5.750	5.790	135,214	-0.04(-0.69%)
Jul 22, 2016	6.040	6.070	5.770	5.830	250,336	-0.21(-3.48%)
Jul 21, 2016	5.970	6.150	5.960	6.040	266,343	+0.11(+1.85%)
Jul 20, 2016	5.650	5.960	5.610	5.930	304,568	+0.30(+5.33%)
Jul 19, 2016	5.910	5.950	5.630	5.630	186,715	-0.31(-5.22%)
Jul 18, 2016	5.850	5.980	5.610	5.940	322,295	+0.08(+1.37%)
Jul 15, 2016	5.980	6.060	5.840	5.860	337,463	-0.11(-1.84%)
Jul 14, 2016	6.100	6.100	5.920	5.970	257,876	-0.08(-1.32%)
Jul 13, 2016	6.260	6.300	5.990	6.050	204,224	-0.15(-2.42%)
Jul 12, 2016	6.240	6.370	6.150	6.200	248,023	+0.01(+0.16%)
Jul 11, 2016	6.220	6.300	6.110	6.190	243,381	+0.03(+0.49%)
Jul 08, 2016	6.140	6.255	6.110	6.160	224,376	+0.05(+0.82%)
Jul 07, 2016	6.020	6.160	5.950	6.110	304,683	+0.11(+1.83%)
Jul 05, 2016	6.300	6.403	5.820	6.000	501,179	-0.37(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.