Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	126.54	128.87	126.52	128.47	610,091	+1.90(+1.50%)
Jul 28, 2017	127.01	127.16	125.80	126.57	357,606	-0.26(-0.20%)
Jul 27, 2017	125.94	127.17	125.01	126.83	579,131	+1.01(+0.80%)
Jul 26, 2017	127.73	127.73	125.14	125.82	483,389	-1.85(-1.45%)
Jul 25, 2017	127.95	129.03	126.41	127.67	618,105	+3.16(+2.54%)
Jul 24, 2017	122.23	124.62	122.23	124.51	473,654	+2.18(+1.78%)
Jul 21, 2017	124.00	124.61	121.99	122.33	645,904	-1.97(-1.58%)
Jul 20, 2017	125.53	126.39	123.58	124.29	870,257	-1.49(-1.19%)
Jul 19, 2017	127.71	127.71	122.61	125.79	1,543,034	-2.49(-1.94%)
Jul 18, 2017	128.97	128.97	127.01	128.28	729,057	-1.10(-0.85%)
Jul 17, 2017	129.40	130.19	128.49	129.38	337,953	+0.03(+0.02%)
Jul 14, 2017		130.03	127.00	129.35	286,154	-0.08(-0.06%)
Jul 13, 2017	128.99	130.39	128.34	129.44	465,447	+0.65(+0.50%)
Jul 12, 2017	130.35	130.75	128.32	128.79	575,190	-2.07(-1.58%)
Jul 11, 2017	130.96	131.89	130.44	130.86	475,717	-0.45(-0.35%)
Jul 10, 2017	131.27	132.67	130.25	131.31	491,610	-0.24(-0.18%)
Jul 07, 2017	131.91	132.70	130.09	131.55	430,803	-0.14(-0.11%)
Jul 06, 2017	132.99	133.99	131.19	131.69	609,310	-1.59(-1.20%)
Jul 05, 2017	134.45	134.89	131.88	133.29	458,986	-1.21(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.