Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	111.82	112.63	111.44	111.47	355,121	-0.50(-0.45%)
Jul 28, 2016	112.51	112.78	111.47	111.97	551,283	-0.53(-0.47%)
Jul 27, 2016	113.83	114.61	112.34	112.50	614,003	-1.08(-0.95%)
Jul 26, 2016	113.53	114.78	113.46	113.58	370,984	-0.07(-0.06%)
Jul 25, 2016	114.48	114.97	113.33	113.65	500,220	-1.37(-1.19%)
Jul 22, 2016	113.78	115.52	113.10	115.02	531,682	+1.02(+0.89%)
Jul 21, 2016	114.16	115.14	113.11	114.00	747,414	-0.99(-0.86%)
Jul 20, 2016	115.05	115.74	110.55	115.00	2,146,444	-5.48(-4.55%)
Jul 19, 2016	118.96	120.63	118.59	120.47	462,709	+0.78(+0.65%)
Jul 18, 2016	121.44	121.44	119.25	119.69	636,259	-1.21(-1.00%)
Jul 15, 2016	121.75	122.37	120.74	120.90	365,992	-0.25(-0.21%)
Jul 14, 2016	121.02	121.92	120.64	121.15	388,527	+2.07(+1.74%)
Jul 13, 2016	119.41	120.41	118.60	119.08	467,121	-1.01(-0.84%)
Jul 12, 2016	119.13	121.20	119.13	120.09	454,203	+2.08(+1.76%)
Jul 11, 2016	117.66	118.92	117.52	118.02	256,247	+1.17(+1.00%)
Jul 08, 2016	116.89	118.19	115.00	116.85	502,802	+1.85(+1.61%)
Jul 07, 2016	113.97	116.05	113.97	115.00	509,523	+3.23(+2.89%)
Jul 05, 2016	112.85	113.64	110.90	111.77	603,114	-2.56(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.