Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.02	28.06	26.84	27.84	838,024	+0.95(+3.55%)
Jul 28, 2005	25.41	27.40	25.06	26.89	821,207	+1.90(+7.61%)
Jul 27, 2005	25.40	25.40	24.61	24.98	402,236	-0.38(-1.50%)
Jul 26, 2005	24.69	25.40	24.68	25.36	91,557	+0.70(+2.86%)
Jul 25, 2005	24.58	24.80	24.13	24.66	37,022	+0.09(+0.38%)
Jul 22, 2005	24.49	24.67	24.01	24.57	80,728	+0.13(+0.53%)
Jul 21, 2005	25.12	25.26	24.39	24.44	157,124	-0.66(-2.62%)
Jul 20, 2005	24.69	25.22	24.60	25.10	92,989	+0.30(+1.20%)
Jul 19, 2005	24.47	25.03	24.39	24.80	123,147	+0.45(+1.87%)
Jul 18, 2005	24.22	24.62	23.93	24.34	111,055	+0.52(+2.18%)
Jul 15, 2005	24.15	24.31	23.79	23.83	245,640	-0.42(-1.72%)
Jul 14, 2005	24.97	24.97	24.20	24.24	102,084	-0.56(-2.24%)
Jul 13, 2005	24.34	25.21	24.20	24.80	198,781	+0.51(+2.10%)
Jul 12, 2005	23.91	24.34	23.74	24.29	120,033	+0.34(+1.43%)
Jul 11, 2005	23.66	23.96	23.66	23.95	51,754	+0.31(+1.29%)
Jul 08, 2005	23.07	23.64	22.86	23.64	58,354	+0.60(+2.62%)
Jul 07, 2005	22.88	23.22	22.88	23.04	81,337	-0.15(-0.64%)
Jul 06, 2005	23.16	23.32	23.03	23.19	130,556	+0.01(+0.04%)
Jul 05, 2005	22.80	23.20	22.73	23.18	87,802	+0.32(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.