Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

4.570 +0.090 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.240 6.380 5.920 6.340 294,727 +0.22(+3.59%)
Jul 30, 2024 6.070 6.180 6.042 6.120 66,470 +0.08(+1.32%)
Jul 29, 2024 6.130 6.150 5.910 6.040 89,379 -0.08(-1.31%)
Jul 26, 2024 5.970 6.130 5.970 6.120 67,492 +0.19(+3.20%)
Jul 25, 2024 5.940 5.970 5.800 5.930 75,253 +0.06(+1.02%)
Jul 24, 2024 5.820 5.890 5.545 5.870 136,876 +0.04(+0.69%)
Jul 23, 2024 5.750 5.900 5.670 5.830 42,596 +0.06(+1.04%)
Jul 22, 2024 5.410 5.800 5.350 5.770 93,995 +0.40(+7.45%)
Jul 19, 2024 5.620 5.660 5.370 5.370 41,323 -0.20(-3.59%)
Jul 18, 2024 5.690 5.760 5.460 5.570 70,233 -0.13(-2.28%)
Jul 17, 2024 5.800 5.830 5.550 5.700 81,319 -0.09(-1.55%)
Jul 16, 2024 5.750 5.820 5.660 5.790 60,424 +0.07(+1.22%)
Jul 15, 2024 5.650 5.750 5.440 5.720 111,001 +0.11(+1.96%)
Jul 12, 2024 5.480 5.630 5.450 5.610 78,648 +0.20(+3.70%)
Jul 11, 2024 5.220 5.430 5.220 5.410 80,115 +0.28(+5.46%)
Jul 10, 2024 5.400 5.450 5.090 5.130 200,004 -0.22(-4.11%)
Jul 09, 2024 5.230 5.400 5.230 5.350 93,944 +0.12(+2.29%)
Jul 08, 2024 4.730 5.260 4.730 5.230 93,085 +0.55(+11.75%)
Jul 05, 2024 4.780 4.880 4.670 4.680 113,085 -0.12(-2.50%)
Jul 03, 2024 4.910 4.910 4.800 4.800 25,550 -0.06(-1.23%)
Jul 02, 2024 4.880 4.950 4.820 4.860 57,404 -0.09(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.