Indicators

Hallador Energy Company (NQ: HNRG )

8.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.950	6.950	6.610	6.690	123,066	-0.07(-1.04%)
Jul 28, 2022	7.040	7.160	6.591	6.760	478,011	-0.23(-3.29%)
Jul 27, 2022	6.990	7.080	6.710	6.990	177,260	+0.00(+0.00%)
Jul 26, 2022	7.080	7.080	6.610	6.990	270,548	+0.24(+3.56%)
Jul 25, 2022	6.220	6.830	5.985	6.750	356,734	+0.62(+10.11%)
Jul 22, 2022	6.140	6.360	6.000	6.130	200,500	+0.09(+1.49%)
Jul 21, 2022	6.380	6.500	5.960	6.040	231,501	-0.47(-7.22%)
Jul 20, 2022	6.480	6.560	6.375	6.510	120,079	+0.03(+0.46%)
Jul 19, 2022	6.370	6.620	6.320	6.480	175,335	+0.09(+1.41%)
Jul 18, 2022	6.660	6.936	6.300	6.390	342,980	-0.02(-0.31%)
Jul 15, 2022	6.330	6.440	6.070	6.410	151,636	+0.19(+3.05%)
Jul 14, 2022	6.090	6.300	5.910	6.220	174,953	-0.03(-0.48%)
Jul 13, 2022	5.500	6.350	5.470	6.250	326,069	+0.31(+5.22%)
Jul 12, 2022	6.040	6.150	5.770	5.940	333,102	-0.29(-4.65%)
Jul 11, 2022	6.050	6.270	5.835	6.230	335,565	+0.25(+4.18%)
Jul 08, 2022	6.125	6.125	5.650	5.980	357,435	+0.14(+2.40%)
Jul 07, 2022	5.350	5.870	5.350	5.840	392,077	+0.59(+11.24%)
Jul 06, 2022	5.050	5.280	4.950	5.250	366,186	+0.14(+2.74%)
Jul 05, 2022	5.930	5.930	5.040	5.110	587,458	-0.70(-12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.