Indicators

Hallador Energy Company (NQ: HNRG )

8.970 +0.910 (+11.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.702	4.949	4.549	4.854	141,149	+0.15(+3.24%)
Jul 28, 2016	4.639	4.716	4.585	4.702	96,529	+0.10(+2.14%)
Jul 27, 2016	4.459	4.666	4.423	4.603	104,112	+0.17(+3.85%)
Jul 26, 2016	4.361	4.610	4.361	4.432	243,691	+0.06(+1.43%)
Jul 25, 2016	4.245	4.406	4.237	4.370	96,880	+0.12(+2.94%)
Jul 22, 2016	4.165	4.290	4.130	4.245	126,794	+0.05(+1.27%)
Jul 21, 2016	4.272	4.352	4.121	4.192	58,047	-0.12(-2.69%)
Jul 20, 2016	4.192	4.334	4.157	4.308	75,129	+0.12(+2.98%)
Jul 19, 2016	4.121	4.192	4.112	4.183	32,173	+0.06(+1.51%)
Jul 18, 2016	4.192	4.192	4.121	4.121	70,531	-0.05(-1.28%)
Jul 15, 2016	4.041	4.192	4.041	4.174	91,974	+0.13(+3.30%)
Jul 14, 2016	4.139	4.174	4.023	4.041	79,221	-0.08(-1.94%)
Jul 13, 2016	4.112	4.183	4.032	4.121	71,260	+0.01(+0.22%)
Jul 12, 2016	4.032	4.165	3.934	4.112	97,091	+0.11(+2.67%)
Jul 11, 2016	4.023	4.114	3.928	4.005	94,468	-0.02(-0.44%)
Jul 08, 2016	4.050	4.121	3.961	4.023	36,840	+0.01(+0.22%)
Jul 07, 2016	4.201	4.415	4.005	4.014	43,871	-0.09(-2.17%)
Jul 05, 2016	4.219	4.265	4.032	4.103	54,541	-0.20(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.