Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

70.13 -0.45 (-0.64%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.64	45.02	44.14	44.62	80,626,072	+0.09(+0.20%)
Jul 28, 2023	43.63	44.90	43.46	44.53	103,821,848	+2.28(+5.41%)
Jul 27, 2023	44.42	45.00	41.80	42.25	132,396,696	-0.36(-0.85%)
Jul 26, 2023	42.66	43.18	41.80	42.61	104,338,368	-0.44(-1.03%)
Jul 25, 2023	42.43	43.61	42.43	43.06	69,871,128	+0.85(+2.01%)
Jul 24, 2023	42.33	42.65	41.56	42.21	64,131,236	+0.17(+0.40%)
Jul 21, 2023	43.21	43.51	41.86	42.04	104,138,984	-0.37(-0.88%)
Jul 20, 2023	44.47	45.01	42.04	42.42	118,483,920	-3.20(-7.02%)
Jul 19, 2023	46.02	46.42	45.12	45.62	101,522,304	+0.00(+0.00%)
Jul 18, 2023	44.33	46.13	43.64	45.62	99,716,632	+1.06(+2.39%)
Jul 17, 2023	43.61	44.87	43.44	44.55	73,704,712	+1.20(+2.77%)
Jul 14, 2023	43.55	44.67	43.06	43.35	94,465,728	-0.04(-0.09%)
Jul 13, 2023	42.37	43.69	42.18	43.39	83,444,344	+2.06(+4.98%)
Jul 12, 2023	41.19	41.80	40.52	41.33	116,810,976	+1.48(+3.71%)
Jul 11, 2023	39.41	40.00	38.70	39.85	82,333,664	+0.56(+1.43%)
Jul 10, 2023	39.16	39.50	38.34	39.29	87,245,656	+0.03(+0.08%)
Jul 07, 2023	39.58	40.63	39.18	39.26	85,613,672	-0.40(-1.02%)
Jul 06, 2023	39.36	39.81	38.69	39.67	86,430,296	-0.96(-2.35%)
Jul 05, 2023	40.10	41.20	40.09	40.62	70,460,600	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.