Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

70.65 +0.52 (+0.74%)

Official Closing Price Updated: 4:15 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.081	9.116	8.830	8.890	45,667,844	-0.12(-1.30%)
Jul 28, 2017	8.877	9.049	8.821	9.008	36,077,016	-0.03(-0.32%)
Jul 27, 2017	9.386	9.405	8.707	9.037	97,323,176	-0.16(-1.78%)
Jul 26, 2017	9.177	9.218	9.139	9.201	31,126,386	+0.08(+0.90%)
Jul 25, 2017	9.096	9.180	9.041	9.119	48,489,224	-0.06(-0.67%)
Jul 24, 2017	9.060	9.204	9.031	9.181	45,682,028	+0.12(+1.30%)
Jul 21, 2017	8.964	9.063	8.923	9.063	44,781,000	-0.01(-0.15%)
Jul 20, 2017	9.109	9.127	8.961	9.076	55,857,580	+0.03(+0.38%)
Jul 19, 2017	8.957	9.076	8.950	9.042	53,561,140	+0.16(+1.83%)
Jul 18, 2017	8.689	8.889	8.613	8.880	43,337,896	+0.17(+1.99%)
Jul 17, 2017	8.730	8.805	8.664	8.707	51,785,524	+0.00(+0.06%)
Jul 14, 2017	8.602	8.733	8.534	8.702	43,605,996	+0.20(+2.35%)
Jul 13, 2017	8.479	8.562	8.435	8.502	47,068,276	+0.06(+0.66%)
Jul 12, 2017	8.361	8.472	8.315	8.446	54,190,232	+0.29(+3.56%)
Jul 11, 2017	8.054	8.186	7.963	8.156	55,924,020	+0.07(+0.82%)
Jul 10, 2017	7.954	8.148	7.890	8.090	47,436,536	+0.17(+2.09%)
Jul 07, 2017	7.769	7.998	7.764	7.924	46,175,496	+0.23(+3.00%)
Jul 06, 2017	7.719	7.820	7.604	7.693	54,701,720	-0.21(-2.64%)
Jul 05, 2017	7.742	7.965	7.671	7.902	58,743,816	+0.22(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.