Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

70.13 -0.45 (-0.64%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.935 4.943 4.842 4.875 56,177,900 -0.01(-0.31%)
Jul 30, 2015 4.789 4.914 4.703 4.890 70,597,768 +0.07(+1.39%)
Jul 29, 2015 4.798 4.854 4.744 4.823 62,701,136 +0.05(+1.12%)
Jul 28, 2015 4.714 4.796 4.599 4.770 80,131,832 +0.12(+2.64%)
Jul 27, 2015 4.685 4.747 4.618 4.647 62,142,328 -0.12(-2.57%)
Jul 24, 2015 4.986 4.997 4.746 4.770 54,855,912 -0.14(-2.84%)
Jul 23, 2015 4.983 5.029 4.873 4.909 49,833,148 -0.06(-1.20%)
Jul 22, 2015 4.907 5.040 4.906 4.969 55,769,924 -0.17(-3.28%)
Jul 21, 2015 5.160 5.180 5.097 5.137 44,875,892 -0.01(-0.27%)
Jul 20, 2015 5.137 5.207 5.084 5.152 49,384,240 +0.06(+1.12%)
Jul 17, 2015 5.000 5.095 4.977 5.095 73,844,944 +0.22(+4.57%)
Jul 16, 2015 4.802 4.885 4.773 4.872 71,923,520 +0.18(+3.91%)
Jul 15, 2015 4.693 4.739 4.645 4.689 61,311,088 +0.02(+0.48%)
Jul 14, 2015 4.600 4.707 4.593 4.666 52,618,928 +0.09(+2.01%)
Jul 13, 2015 4.462 4.592 4.462 4.575 53,923,580 +0.22(+5.11%)
Jul 10, 2015 4.319 4.399 4.281 4.352 63,505,392 +0.19(+4.65%)
Jul 09, 2015 4.339 4.344 4.159 4.159 64,407,904 -0.01(-0.29%)
Jul 08, 2015 4.304 4.320 4.146 4.171 95,189,424 -0.22(-5.01%)
Jul 07, 2015 4.381 4.412 4.141 4.391 128,971,880 +0.02(+0.51%)
Jul 06, 2015 4.315 4.442 4.286 4.369 67,746,504 -0.04(-0.84%)
Jul 02, 2015 4.429 4.406 4.406 4.406 54,367,292 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.