Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

70.13 -0.45 (-0.64%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.612 1.639 1.603 1.612 56,962,004 +0.01(+0.63%)
Jul 30, 2013 1.596 1.623 1.586 1.602 0 +0.02(+1.49%)
Jul 29, 2013 1.578 1.598 1.565 1.579 0 -0.01(-0.46%)
Jul 26, 2013 1.543 1.587 1.537 1.586 0 +0.03(+1.66%)
Jul 25, 2013 1.555 1.567 1.531 1.560 0 +0.03(+1.81%)
Jul 24, 2013 1.563 1.565 1.523 1.532 54,436,540 +0.01(+0.95%)
Jul 23, 2013 1.562 1.562 1.516 1.518 44,528,324 -0.03(-2.23%)
Jul 22, 2013 1.546 1.558 1.539 1.553 44,229,232 +0.01(+0.72%)
Jul 19, 2013 1.549 1.549 1.526 1.542 55,965,648 -0.05(-3.04%)
Jul 18, 2013 1.601 1.613 1.582 1.590 52,082,756 -0.01(-0.44%)
Jul 17, 2013 1.604 1.610 1.588 1.597 40,755,436 +0.01(+0.42%)
Jul 16, 2013 1.599 1.603 1.577 1.590 43,904,860 -0.01(-0.39%)
Jul 15, 2013 1.589 1.598 1.576 1.597 47,204,300 +0.01(+0.78%)
Jul 12, 2013 1.568 1.588 1.555 1.584 0 +0.02(+1.04%)
Jul 11, 2013 1.523 1.568 1.521 1.568 0 +0.09(+6.23%)
Jul 10, 2013 1.446 1.483 1.446 1.476 51,960,984 +0.02(+1.69%)
Jul 09, 2013 1.445 1.461 1.426 1.451 43,441,308 +0.03(+1.83%)
Jul 08, 2013 1.443 1.445 1.410 1.425 45,482,144 +0.00(+0.33%)
Jul 05, 2013 1.413 1.422 1.380 1.421 0 +0.03(+2.21%)
Jul 03, 2013 1.358 1.409 1.355 1.390 0 +0.02(+1.36%)
Jul 02, 2013 1.370 1.398 1.351 1.371 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.