Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

71.93 -1.26 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.040 1.051 1.031 1.034 68,394,576 +0.00(+0.06%)
Jul 30, 2012 1.045 1.058 1.024 1.033 94,404,304 -0.01(-0.60%)
Jul 27, 2012 0.9890 1.042 0.9806 1.040 139,795,040 +0.07(+7.57%)
Jul 26, 2012 0.9719 0.9846 0.9508 0.9664 119,013,120 +0.04(+3.91%)
Jul 25, 2012 0.9294 0.9498 0.9142 0.9300 100,622,920 -0.02(-2.23%)
Jul 24, 2012 0.9789 0.9828 0.9322 0.9512 129,118,488 -0.02(-2.28%)
Jul 23, 2012 0.9514 0.9842 0.9292 0.9735 113,368,408 -0.04(-3.70%)
Jul 20, 2012 1.052 1.052 1.009 1.011 85,039,128 -0.04(-3.85%)
Jul 19, 2012 1.040 1.061 1.034 1.051 110,835,072 +0.03(+3.26%)
Jul 18, 2012 0.9723 1.027 0.9721 1.018 96,572,160 +0.04(+4.06%)
Jul 17, 2012 0.9812 0.9882 0.9373 0.9784 89,390,320 +0.01(+1.54%)
Jul 16, 2012 0.9656 0.9779 0.9523 0.9636 56,024,060 -0.01(-0.75%)
Jul 13, 2012 0.9375 0.9781 0.9357 0.9709 72,708,776 +0.04(+4.35%)
Jul 12, 2012 0.9347 0.9411 0.9039 0.9304 110,946,168 -0.03(-2.89%)
Jul 11, 2012 0.9696 0.9769 0.9328 0.9581 113,894,280 -0.01(-1.37%)
Jul 10, 2012 1.019 1.026 0.9614 0.9715 88,957,680 -0.03(-3.07%)
Jul 09, 2012 1.004 1.015 0.9876 1.002 49,510,204 -0.00(-0.34%)
Jul 06, 2012 1.033 1.035 0.9860 1.006 74,895,080 -0.04(-3.94%)
Jul 05, 2012 1.042 1.062 1.025 1.047 61,053,772 +0.00(+0.35%)
Jul 03, 2012 1.021 1.045 1.016 1.043 47,922,980 +0.02(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.