Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

4,064.01 +46.50 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3776 3776 3700 3715 393,171 -5.98(-0.16%)
Jul 30, 2024 3752 3791 3684 3721 219,802 -34.14(-0.91%)
Jul 29, 2024 3735 3800 3715 3755 224,676 +54.14(+1.46%)
Jul 26, 2024 3699 3714 3659 3701 233,995 +41.11(+1.12%)
Jul 25, 2024 3786 3786 3643 3660 482,520 -145.90(-3.83%)
Jul 24, 2024 3880 3891 3800 3806 322,185 -113.42(-2.89%)
Jul 23, 2024 3907 3945 3902 3919 208,663 +9.80(+0.25%)
Jul 22, 2024 3976 3985 3905 3909 254,616 -57.85(-1.46%)
Jul 19, 2024 3938 3977 3931 3967 160,088 +36.69(+0.93%)
Jul 18, 2024 4002 4023 3905 3931 189,746 -59.08(-1.48%)
Jul 17, 2024 4102 4109 3989 3990 226,803 -129.45(-3.14%)
Jul 16, 2024 4117 4144 4111 4119 144,388 +31.09(+0.76%)
Jul 15, 2024 4035 4100 4013 4088 145,511 +61.57(+1.53%)
Jul 12, 2024 3950 4052 3950 4026 197,774 +90.02(+2.29%)
Jul 11, 2024 3999 3999 3926 3936 229,408 -53.64(-1.34%)
Jul 10, 2024 3980 3991 3950 3990 159,033 +12.57(+0.32%)
Jul 09, 2024 4005 4020 3974 3977 150,851 -7.15(-0.18%)
Jul 08, 2024 3933 4003 3914 3985 159,536 +54.48(+1.39%)
Jul 05, 2024 3937 3940 3905 3930 201,776 +13.26(+0.34%)
Jul 03, 2024 3913 3937 3902 3917 80,420 +0.68(+0.02%)
Jul 02, 2024 3877 3922 3877 3916 196,235 +31.33(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.