Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.20	10.44	10.20	10.44	13,708	+0.19(+1.82%)
Jul 26, 2022				10.25	40,000	-0.10(-1.00%)
Jul 25, 2022	10.35	10.35	10.35	10.35	45,000	-0.05(-0.45%)
Jul 21, 2022				10.40	0	+0.01(+0.10%)
Jul 20, 2022	10.39	10.39	10.39	10.39	400	-0.01(-0.10%)
Jul 19, 2022	10.40	10.40	10.40	10.40	705	+0.20(+1.96%)
Jul 18, 2022	10.15	10.20	10.15	10.20	10,895	+0.14(+1.39%)
Jul 15, 2022	10.06	10.06	10.00	10.06	9,519	-0.09(-0.89%)
Jul 13, 2022				10.15	0	+0.15(+1.50%)
Jul 12, 2022	10.00	10.02	10.00	10.00	11,205	-0.05(-0.50%)
Jul 11, 2022	10.05	10.05	10.05	10.05	1,055	-0.05(-0.50%)
Jul 08, 2022	10.10	10.10	10.10	10.10	10,300	+0.74(+7.93%)
Jul 07, 2022	9.010	9.358	9.010	9.358	730	-1.22(-11.52%)
Jul 06, 2022	10.58	10.58	9.900	10.58	6,525	+0.68(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.