Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.980	9.100	8.900	8.920	25,700	-0.06(-0.67%)
Jul 29, 2021	8.950	9.000	8.950	8.980	4,913	+0.23(+2.63%)
Jul 28, 2021	8.860	8.900	8.750	8.750	17,800	-0.26(-2.89%)
Jul 27, 2021	9.010	9.010	9.010	9.010	1,010	+0.25(+2.85%)
Jul 26, 2021	9.020	9.020	8.760	8.760	641	-0.44(-4.78%)
Jul 23, 2021	8.900	9.200	8.900	9.200	475	+0.47(+5.44%)
Jul 21, 2021		8.725	8.725	8.725	2	-0.16(-1.75%)
Jul 20, 2021	8.800	8.880	8.800	8.880	14,495	-0.02(-0.22%)
Jul 19, 2021	8.725	8.900	8.550	8.900	6,325	-0.05(-0.56%)
Jul 16, 2021	9.000	9.000	8.950	8.950	880	-0.05(-0.56%)
Jul 15, 2021	8.830	9.080	8.830	9.000	12,750	-0.07(-0.77%)
Jul 13, 2021		9.070	9.070	9.070	12	+0.00(+0.00%)
Jul 12, 2021	8.610	9.170	8.610	9.070	6,341	+0.32(+3.66%)
Jul 09, 2021	9.000	9.000	8.750	8.750	3,378	+0.00(+0.00%)
Jul 08, 2021	8.570	8.750	8.500	8.750	4,025	+0.22(+2.58%)
Jul 07, 2021	8.550	8.790	8.530	8.530	1,051	-0.51(-5.64%)
Jul 06, 2021	8.760	9.040	8.760	9.040	4,126	+0.19(+2.15%)
Jul 02, 2021	8.950	8.950	8.560	8.850	112,997	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.