Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 55.25 55.25 54.36 54.36 1,240 -0.74(-1.34%)
Jul 30, 2018 55.25 55.25 55.10 55.10 1,000 +0.75(+1.38%)
Jul 27, 2018 54.35 54.35 54.35 54.35 100 -0.89(-1.61%)
Jul 25, 2018 55.24 55.24 55.24 0 +0.14(+0.25%)
Jul 23, 2018 55.10 55.10 55.10 51 +2.34(+4.44%)
Jul 19, 2018 52.76 52.76 52.76 0 +2.56(+5.10%)
Jul 18, 2018 50.45 50.45 50.20 50.20 122,443 -1.10(-2.14%)
Jul 17, 2018 51.30 51.30 51.30 51.30 125 +0.25(+0.48%)
Jul 12, 2018 51.05 51.05 51.05 0 -0.60(-1.16%)
Jul 10, 2018 51.65 51.65 51.65 0 +0.60(+1.17%)
Jul 09, 2018 51.25 51.25 51.05 51.05 790 +0.25(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.