Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.75	30.86	30.75	30.86	630	+0.47(+1.55%)
Jul 30, 2015	30.39	30.39	30.39	30.39	635	-0.21(-0.70%)
Jul 29, 2015	30.40	30.61	30.40	30.61	4,245	+1.00(+3.38%)
Jul 27, 2015		29.61	29.61	29.61	0	-0.68(-2.24%)
Jul 24, 2015	30.29	30.29	30.29	30.29	720	+0.19(+0.63%)
Jul 23, 2015	30.10	30.10	30.10	30.10	200	+0.24(+0.80%)
Jul 22, 2015	29.86	29.86	29.86	29.86	373	-0.37(-1.22%)
Jul 20, 2015		30.23	30.23	30.23	0	+0.48(+1.61%)
Jul 17, 2015	29.51	29.75	29.51	29.75	1,380	-0.65(-2.14%)
Jul 16, 2015	30.36	30.40	30.14	30.40	593	+0.20(+0.66%)
Jul 15, 2015	30.17	30.20	30.17	30.20	394	+0.21(+0.70%)
Jul 14, 2015	29.99	29.99	29.99	29.99	308	-0.23(-0.76%)
Jul 13, 2015	30.22	30.22	30.22	30.22	155	-0.03(-0.10%)
Jul 10, 2015	29.90	30.25	29.90	30.25	816	+0.92(+3.14%)
Jul 09, 2015	29.33	29.33	29.33	29.33	435	+0.56(+1.95%)
Jul 08, 2015	28.77	28.77	28.77	28.77	100	+0.80(+2.86%)
Jul 07, 2015	27.76	27.97	27.76	27.97	1,504	-0.02(-0.07%)
Jul 06, 2015	27.99	27.99	27.99	27.99	600	-0.62(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.