Indicators

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6112 +0.0012 (+0.20%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1300	0.1500	0.1300	0.1467	63,785	-0.00(-1.28%)
Jul 28, 2023	0.1349	0.1570	0.1240	0.1486	76,649	+0.01(+10.16%)
Jul 27, 2023	0.1350	0.1350	0.1282	0.1349	61,167	+0.00(+3.77%)
Jul 26, 2023	0.1300	0.1300	0.1300	0.1300	580	+0.00(+0.00%)
Jul 25, 2023	0.1310	0.1452	0.1300	0.1300	125,416	-0.00(-1.52%)
Jul 24, 2023	0.1416	0.1513	0.1320	0.1320	153,400	-0.01(-8.97%)
Jul 21, 2023	0.1490	0.1500	0.1450	0.1450	85,089	-0.00(-2.68%)
Jul 20, 2023	0.1595	0.1610	0.1450	0.1490	93,272	-0.01(-8.02%)
Jul 19, 2023	0.1551	0.1700	0.1500	0.1620	161,388	+0.01(+6.58%)
Jul 18, 2023	0.1780	0.1780	0.1520	0.1520	183,111	-0.01(-6.46%)
Jul 17, 2023	0.1650	0.1800	0.1625	0.1625	170,318	-0.02(-9.72%)
Jul 14, 2023	0.2000	0.2000	0.1766	0.1800	128,253	-0.01(-6.35%)
Jul 13, 2023	0.1970	0.2000	0.1750	0.1922	129,597	-0.00(-1.08%)
Jul 12, 2023	0.1890	0.1943	0.1750	0.1943	49,372	+0.01(+4.46%)
Jul 11, 2023	0.1730	0.1880	0.1700	0.1860	166,784	+0.02(+11.38%)
Jul 10, 2023	0.1600	0.1700	0.1600	0.1670	151,333	+0.01(+4.38%)
Jul 07, 2023	0.1623	0.1650	0.1500	0.1600	6,415	+0.01(+6.67%)
Jul 06, 2023	0.1580	0.1580	0.1420	0.1500	79,984	-0.00(-1.25%)
Jul 05, 2023	0.1650	0.1650	0.1519	0.1519	60,220	-0.01(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.