Indicators

Goodness Growth Hldgs Inc (OP: GDNSF )

0.5799 -0.0209 (-3.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.235	1.270	1.190	1.230	84,509	-0.04(-3.15%)
Jul 28, 2022	1.190	1.270	1.130	1.270	105,567	+0.01(+0.79%)
Jul 27, 2022	1.310	1.330	1.260	1.260	42,960	-0.06(-4.55%)
Jul 26, 2022	1.341	1.370	1.320	1.320	12,810	-0.04(-2.94%)
Jul 25, 2022	1.390	1.390	1.300	1.360	131,545	-0.01(-1.09%)
Jul 22, 2022	1.300	1.400	1.300	1.375	17,925	+0.01(+1.10%)
Jul 21, 2022	1.330	1.360	1.250	1.360	29,952	+0.05(+3.82%)
Jul 20, 2022	1.350	1.420	1.290	1.310	365,555	-0.02(-1.50%)
Jul 19, 2022	1.295	1.340	1.180	1.330	706,403	-0.06(-4.32%)
Jul 18, 2022	1.270	1.390	1.140	1.390	708,741	+0.17(+13.93%)
Jul 15, 2022	1.279	1.300	1.220	1.220	177,889	-0.08(-6.15%)
Jul 14, 2022	1.160	1.300	1.160	1.300	93,420	+0.13(+11.11%)
Jul 13, 2022	1.160	1.280	1.160	1.170	63,771	-0.01(-0.85%)
Jul 12, 2022	1.180	1.190	1.130	1.180	247,348	+0.01(+0.85%)
Jul 11, 2022	1.200	1.200	1.167	1.170	46,119	-0.04(-3.31%)
Jul 08, 2022	1.250	1.260	1.140	1.210	142,921	-0.04(-3.20%)
Jul 07, 2022	1.250	1.295	1.240	1.250	61,543	+0.01(+0.69%)
Jul 06, 2022	1.230	1.280	1.190	1.241	77,178	+0.04(+3.45%)
Jul 05, 2022	1.150	1.270	1.110	1.200	129,674	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.