Indicators

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0166	0.0178	0.0150	0.0165	213,865	-0.00(-0.60%)
Jul 28, 2022	0.0198	0.0198	0.0161	0.0166	192,170	-0.00(-16.16%)
Jul 27, 2022	0.0168	0.0198	0.0168	0.0198	301,500	+0.00(+7.03%)
Jul 26, 2022	0.0182	0.0190	0.0155	0.0185	317,490	-0.00(-2.63%)
Jul 25, 2022	0.0188	0.0190	0.0181	0.0190	137,815	+0.00(+0.00%)
Jul 22, 2022	0.0200	0.0200	0.0180	0.0190	424,000	-0.00(-5.00%)
Jul 21, 2022	0.0195	0.0201	0.0195	0.0200	100,400	+0.00(+0.00%)
Jul 20, 2022	0.0215	0.0215	0.0190	0.0200	118,160	+0.00(+0.00%)
Jul 19, 2022	0.0204	0.0207	0.0182	0.0200	491,608	-0.00(-3.38%)
Jul 18, 2022	0.0208	0.0230	0.0207	0.0207	210,002	+0.00(+0.00%)
Jul 15, 2022	0.0200	0.0229	0.0194	0.0207	216,040	+0.00(+6.15%)
Jul 14, 2022	0.0200	0.0200	0.0190	0.0195	125,329	+0.00(+2.63%)
Jul 13, 2022	0.0200	0.0200	0.0190	0.0190	46,303	-0.00(-5.00%)
Jul 12, 2022	0.0190	0.0200	0.0190	0.0200	106,447	+0.00(+2.56%)
Jul 11, 2022	0.0186	0.0195	0.0186	0.0195	11,200	+0.00(+1.04%)
Jul 08, 2022	0.0235	0.0235	0.0193	0.0193	15,522	-0.00(-3.50%)
Jul 07, 2022	0.0190	0.0200	0.0180	0.0200	104,233	+0.00(+2.56%)
Jul 06, 2022	0.0195	0.0199	0.0195	0.0195	109,305	-0.00(-3.94%)
Jul 05, 2022	0.0220	0.0236	0.0181	0.0203	1,004,206	-0.00(-13.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.