Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1100 0.1100 0.1000 0.1050 389,869 -0.00(-3.58%)
Jul 29, 2021 0.1100 0.1148 0.1050 0.1089 411,511 -0.00(-1.00%)
Jul 28, 2021 0.1170 0.1180 0.1020 0.1100 556,529 -0.01(-8.33%)
Jul 27, 2021 0.1270 0.1280 0.1156 0.1200 340,134 -0.01(-7.19%)
Jul 26, 2021 0.1315 0.1380 0.1263 0.1293 470,731 -0.00(-1.90%)
Jul 23, 2021 0.1400 0.1440 0.1155 0.1318 816,246 -0.01(-3.80%)
Jul 22, 2021 0.1400 0.1500 0.1330 0.1370 730,973 -0.01(-8.54%)
Jul 21, 2021 0.1850 0.1900 0.1211 0.1498 3,097,511 -0.03(-15.56%)
Jul 20, 2021 0.1416 0.1800 0.1250 0.1774 3,468,273 +0.04(+24.93%)
Jul 19, 2021 0.1250 0.1450 0.1250 0.1420 575,505 +0.00(+2.53%)
Jul 16, 2021 0.1450 0.1450 0.1015 0.1385 1,150,979 -0.00(-1.77%)
Jul 15, 2021 0.1400 0.1498 0.1320 0.1410 586,702 +0.00(+1.29%)
Jul 14, 2021 0.1380 0.1420 0.1251 0.1392 322,241 -0.00(-2.04%)
Jul 13, 2021 0.1350 0.1459 0.1350 0.1421 249,111 +0.01(+5.26%)
Jul 12, 2021 0.1580 0.1580 0.1350 0.1350 336,318 -0.01(-9.94%)
Jul 09, 2021 0.1301 0.1575 0.1250 0.1499 1,601,470 +0.02(+15.31%)
Jul 08, 2021 0.1350 0.1350 0.1203 0.1300 393,127 -0.00(-2.11%)
Jul 07, 2021 0.1200 0.1332 0.1041 0.1328 444,952 +0.01(+11.41%)
Jul 06, 2021 0.1275 0.1338 0.1140 0.1192 475,087 -0.01(-4.64%)
Jul 02, 2021 0.1066 0.1295 0.1040 0.1250 1,233,806 +0.02(+21.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.