Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0270 -0.0030 (-10.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0255 0.0288 0.0225 0.0288 41,753 +0.00(+18.03%)
Jul 30, 2024 0.0255 0.0267 0.0244 0.0244 101,409 -0.00(-2.40%)
Jul 29, 2024 0.0266 0.0290 0.0250 0.0250 401,458 -0.00(-13.49%)
Jul 26, 2024 0.0300 0.0300 0.0252 0.0289 215,561 +0.00(+15.14%)
Jul 25, 2024 0.0250 0.0290 0.0250 0.0251 645,746 +0.00(+0.40%)
Jul 24, 2024 0.0330 0.0330 0.0220 0.0250 851,639 -0.00(-16.67%)
Jul 23, 2024 0.0313 0.0320 0.0261 0.0300 228,416 +0.00(+13.21%)
Jul 22, 2024 0.0270 0.0298 0.0247 0.0265 1,522,510 -0.00(-1.85%)
Jul 19, 2024 0.0276 0.0320 0.0247 0.0270 150,405 +0.00(+0.37%)
Jul 18, 2024 0.0246 0.0315 0.0236 0.0269 898,703 -0.00(-0.37%)
Jul 17, 2024 0.0294 0.0294 0.0254 0.0270 1,235,876 -0.00(-11.76%)
Jul 16, 2024 0.0330 0.0330 0.0287 0.0306 181,570 +0.00(+2.00%)
Jul 15, 2024 0.0270 0.0300 0.0243 0.0300 162,892 +0.00(+10.29%)
Jul 12, 2024 0.0222 0.0315 0.0222 0.0272 480,401 +0.00(+3.42%)
Jul 11, 2024 0.0287 0.0300 0.0175 0.0263 1,064,002 +0.00(+0.77%)
Jul 10, 2024 0.0250 0.0303 0.0250 0.0261 277,132 -0.00(-1.14%)
Jul 09, 2024 0.0300 0.0320 0.0250 0.0264 389,806 -0.00(-12.00%)
Jul 08, 2024 0.0250 0.0300 0.0250 0.0300 1,438,124 +0.00(+11.11%)
Jul 05, 2024 0.0234 0.0300 0.0234 0.0270 201,299 -0.00(-2.88%)
Jul 03, 2024 0.0265 0.0290 0.0250 0.0278 177,264 +0.00(+2.96%)
Jul 02, 2024 0.0374 0.0374 0.0250 0.0270 2,675,137 -0.01(-21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.