Indicators

Progressive Care Inc (OP: RXMD )

2.050 +0.240 (+13.27%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0330	0.0335	0.0310	0.0312	690,702	-0.00(-7.69%)
Jul 28, 2016	0.0294	0.0338	0.0294	0.0338	2,551,987	+0.00(+14.97%)
Jul 27, 2016	0.0320	0.0330	0.0269	0.0294	3,493,086	-0.00(-8.13%)
Jul 26, 2016	0.0347	0.0347	0.0290	0.0320	6,772,455	-0.00(-10.61%)
Jul 25, 2016	0.0336	0.0365	0.0330	0.0358	2,211,126	+0.00(+2.29%)
Jul 22, 2016	0.0340	0.0355	0.0330	0.0350	796,100	-0.00(-1.41%)
Jul 21, 2016	0.0365	0.0377	0.0340	0.0355	511,145	-0.00(-2.74%)
Jul 20, 2016	0.0377	0.0383	0.0321	0.0365	1,632,357	-0.00(-3.18%)
Jul 19, 2016	0.0364	0.0389	0.0350	0.0377	2,092,944	-0.00(-1.95%)
Jul 18, 2016	0.0408	0.0420	0.0363	0.0384	1,397,376	-0.00(-5.76%)
Jul 15, 2016	0.0420	0.0436	0.0389	0.0408	1,050,627	-0.00(-1.92%)
Jul 14, 2016	0.0379	0.0440	0.0379	0.0416	2,720,858	+0.00(+9.76%)
Jul 13, 2016	0.0386	0.0386	0.0360	0.0379	998,385	+0.00(+2.01%)
Jul 12, 2016	0.0386	0.0386	0.0360	0.0372	1,006,976	+0.00(+1.79%)
Jul 11, 2016	0.0340	0.0370	0.0340	0.0365	154,740	+0.00(+7.35%)
Jul 08, 2016		0.0338	0.0338	0.0340	600,486	+0.00(+0.59%)
Jul 07, 2016	0.0368	0.0370	0.0320	0.0338	1,975,985	-0.00(-8.65%)
Jul 05, 2016	0.0365	0.0379	0.0350	0.0370	942,370	+0.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.