Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.140 +0.050 (+4.59%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.300	1.300	1.270	1.283	21,400	-0.08(-5.63%)
Jul 30, 2020	1.360	1.360	1.360	1.360	1,000	-0.02(-1.45%)
Jul 29, 2020	1.360	1.380	1.360	1.380	739	+0.00(+0.36%)
Jul 28, 2020	1.360	1.420	1.360	1.375	2,650	-0.05(-3.85%)
Jul 27, 2020	1.410	1.430	1.390	1.430	29,339	+0.08(+5.93%)
Jul 24, 2020	1.290	1.400	1.290	1.350	12,100	+0.02(+1.50%)
Jul 23, 2020	1.375	1.375	1.330	1.330	41,476	-0.10(-6.99%)
Jul 22, 2020	1.380	1.430	1.380	1.430	49,376	+0.03(+2.14%)
Jul 21, 2020	1.385	1.420	1.385	1.400	25,899	+0.10(+7.69%)
Jul 17, 2020		1.300	1.300	1.300	0	-0.04(-2.99%)
Jul 15, 2020		1.340	1.340	1.340	0	+0.14(+11.67%)
Jul 14, 2020	1.203	1.203	1.200	1.200	1,870	-0.08(-6.25%)
Jul 10, 2020		1.280	1.280	1.280	0	-0.06(-4.48%)
Jul 09, 2020		1.340	1.340	1.340	50	+0.00(+0.00%)
Jul 08, 2020	1.340	1.340	1.340	1.340	1,493	+0.11(+8.94%)
Jul 07, 2020	1.230	1.230	1.230	1.230	1,800	+0.00(+0.00%)
Jul 06, 2020	1.230	1.230	1.230	1.230	950	+0.01(+0.82%)
Jul 02, 2020	1.220	1.220	1.220	1.220	100	+0.11(+9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.