Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Co. Ltd (OP: PCCYF )

0.7498 +0.0598 (+8.67%)
Streaming Delayed Price Updated: 11:46 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.8677 0.8677 0.8669 0.8677 30,333 +0.02(+2.08%)
Jul 30, 2024 0.8700 0.8700 0.8500 0.8500 44,602 -0.02(-2.30%)
Jul 29, 2024 0.8500 0.8700 0.8500 0.8700 3,900 +0.00(+0.00%)
Jul 26, 2024 0.8400 0.8800 0.8400 0.8700 36,438 -0.02(-2.25%)
Jul 25, 2024 0.8650 0.9000 0.8641 0.8900 25,914 +0.01(+0.85%)
Jul 24, 2024 0.9000 0.9000 0.8825 0.8825 7,402 -0.04(-4.08%)
Jul 23, 2024 0.8650 0.9200 0.8650 0.9200 9,126 +0.03(+3.37%)
Jul 22, 2024 0.9000 0.9266 0.8900 0.8900 7,980 -0.02(-2.03%)
Jul 19, 2024 0.9200 0.9200 0.9000 0.9084 51,834 -0.07(-7.31%)
Jul 18, 2024 0.8597 0.9800 0.8597 0.9800 39,755 +0.02(+2.07%)
Jul 17, 2024 0.9500 0.9700 0.9500 0.9601 12,269 -0.04(-4.44%)
Jul 16, 2024 0.9500 1.010 0.9500 1.005 284,500 +0.00(+0.47%)
Jul 15, 2024 0.9650 1.025 0.8900 1.000 90,802 -0.01(-0.99%)
Jul 12, 2024 1.040 1.040 1.004 1.010 33,700 -0.02(-1.94%)
Jul 11, 2024 1.005 1.030 1.005 1.030 41,800 -0.01(-1.44%)
Jul 10, 2024 1.040 1.050 1.000 1.045 49,500 -0.03(-2.34%)
Jul 09, 2024 1.060 1.072 1.030 1.070 67,529 +0.01(+1.13%)
Jul 08, 2024 1.058 1.060 1.058 1.058 5,502 -0.02(-2.04%)
Jul 05, 2024 1.070 1.080 1.064 1.080 88,913 +0.00(+0.00%)
Jul 03, 2024 1.060 1.080 1.060 1.080 118,200 +0.03(+2.86%)
Jul 02, 2024 1.030 1.050 1.030 1.050 175,479 +0.04(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.