Indicators

Estee Lauder Co (NY: EL )

85.01 -2.43 (-2.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	83.24	84.37	83.24	84.15	1,211,166	+0.72(+0.86%)
Jul 28, 2016	83.84	84.13	83.34	83.43	1,406,194	-0.27(-0.32%)
Jul 27, 2016	84.27	84.27	83.45	83.70	1,211,551	-0.58(-0.69%)
Jul 26, 2016	84.30	85.19	84.02	84.28	1,003,970	-0.11(-0.13%)
Jul 25, 2016	84.22	84.46	83.78	84.39	818,068	-0.05(-0.06%)
Jul 22, 2016	84.29	84.55	84.12	84.45	790,628	+0.34(+0.40%)
Jul 21, 2016	84.44	84.81	83.91	84.11	1,114,479	-0.58(-0.68%)
Jul 20, 2016	84.68	85.21	84.53	84.69	919,010	+0.01(+0.01%)
Jul 19, 2016	84.61	84.93	84.35	84.68	946,073	-0.43(-0.51%)
Jul 18, 2016	85.50	85.50	84.77	85.12	1,325,780	-0.39(-0.46%)
Jul 15, 2016	85.62	85.99	85.27	85.51	1,212,593	+0.34(+0.39%)
Jul 14, 2016	84.86	85.40	84.72	85.17	1,324,704	+0.66(+0.78%)
Jul 13, 2016	84.49	84.76	84.18	84.51	959,956	+0.01(+0.01%)
Jul 12, 2016	84.50	84.77	84.03	84.50	1,331,406	+0.01(+0.01%)
Jul 11, 2016	83.96	84.69	83.93	84.49	927,163	+0.24(+0.29%)
Jul 08, 2016	83.33	84.39	82.92	84.25	1,416,472	+1.32(+1.59%)
Jul 07, 2016	82.43	83.11	82.43	82.92	1,227,541	+0.47(+0.57%)
Jul 06, 2016	82.19	82.68	81.80	82.45	1,695,741	-0.26(-0.32%)
Jul 05, 2016	82.83	83.48	82.45	82.72	1,860,728	-0.45(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.