Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

56.33 +1.23 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.132 9.307 8.774 9.132 233,380 +0.10(+1.06%)
Jul 29, 2010 9.176 9.342 8.818 9.036 313,955 -0.07(-0.77%)
Jul 28, 2010 9.106 9.578 9.053 9.106 1,179 -0.31(-3.34%)
Jul 27, 2010 9.744 9.954 9.359 9.420 853 -0.20(-2.09%)
Jul 26, 2010 9.517 9.735 9.394 9.621 409,721 +0.17(+1.76%)
Jul 23, 2010 9.237 9.735 9.150 9.455 582,290 +0.12(+1.31%)
Jul 22, 2010 8.984 9.355 8.922 9.333 513 +0.50(+5.64%)
Jul 21, 2010 9.088 9.097 8.739 8.835 413,339 -0.10(-1.08%)
Jul 20, 2010 8.450 8.992 8.241 8.931 417 +0.33(+3.86%)
Jul 19, 2010 8.590 8.748 8.416 8.599 526,173 +0.05(+0.61%)
Jul 16, 2010 8.547 9.062 8.512 8.547 727,976 -0.61(-6.68%)
Jul 15, 2010 9.482 9.490 8.975 9.158 513,041 -0.32(-3.41%)
Jul 14, 2010 9.368 9.534 9.176 9.482 2,758 +0.07(+0.74%)
Jul 13, 2010 9.412 9.665 9.141 9.412 5,975 +0.45(+4.97%)
Jul 12, 2010 8.957 9.150 8.818 8.966 244,160 -0.04(-0.48%)
Jul 09, 2010 9.010 9.080 8.643 9.010 575,702 +0.10(+1.08%)
Jul 08, 2010 8.914 8.975 8.643 8.914 20,522 +0.19(+2.20%)
Jul 07, 2010 8.302 8.774 8.276 8.721 1,159 +0.45(+5.50%)
Jul 06, 2010 8.267 9.018 8.223 8.267 2,769 -0.38(-4.35%)
Jul 02, 2010 8.643 8.791 8.385 8.643 373,069 +0.26(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.