Indicators

Winnebago Industries (NY: WGO )

59.98 +2.29 (+3.96%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	25.59	25.67	25.20	25.26	473,060	-0.43(-1.67%)
Jul 28, 2006	25.60	25.87	25.34	25.69	543,435	+0.17(+0.69%)
Jul 27, 2006	26.18	26.21	25.52	25.52	297,064	-0.41(-1.58%)
Jul 26, 2006	26.38	26.38	25.61	25.93	264,680	-0.43(-1.62%)
Jul 25, 2006	26.00	26.42	25.78	26.36	355,767	+0.42(+1.62%)
Jul 24, 2006	25.39	26.22	25.39	25.94	430,949	+1.01(+4.07%)
Jul 21, 2006	24.91	25.13	24.25	24.92	435,984	+0.01(+0.03%)
Jul 20, 2006	25.80	25.83	24.91	24.91	312,283	-0.88(-3.42%)
Jul 19, 2006	25.34	26.07	25.29	25.80	415,958	+0.48(+1.90%)
Jul 18, 2006	24.96	25.33	24.66	25.32	563,575	+0.45(+1.79%)
Jul 17, 2006	24.43	25.23	24.43	24.87	476,035	+0.37(+1.50%)
Jul 14, 2006	24.82	24.82	24.20	24.50	841,644	-0.39(-1.58%)
Jul 13, 2006	26.04	26.05	24.49	24.90	1,587,051	-1.33(-5.06%)
Jul 12, 2006	26.48	26.66	26.08	26.23	901,949	-0.25(-0.96%)
Jul 11, 2006	25.96	26.50	25.72	26.48	254,839	+0.43(+1.64%)
Jul 10, 2006	25.91	26.31	25.75	26.05	355,996	+0.28(+1.08%)
Jul 07, 2006	26.43	26.56	25.72	25.77	409,664	-0.76(-2.87%)
Jul 06, 2006	26.78	27.00	26.37	26.53	292,029	-0.17(-0.62%)
Jul 05, 2006	26.90	26.91	26.50	26.70	314,801	-0.30(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.