Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.669 8.768 8.614 8.693 405,476 +0.05(+0.53%)
Jul 30, 2003 8.691 8.691 8.609 8.647 294,437 -0.04(-0.46%)
Jul 29, 2003 8.691 8.724 8.581 8.686 147,446 -0.02(-0.28%)
Jul 28, 2003 8.706 8.746 8.631 8.711 190,678 +0.00(+0.05%)
Jul 25, 2003 8.647 8.730 8.581 8.706 154,727 +0.10(+1.20%)
Jul 24, 2003 8.669 8.790 8.572 8.603 337,214 -0.04(-0.48%)
Jul 23, 2003 8.669 8.669 8.570 8.645 226,857 -0.01(-0.15%)
Jul 22, 2003 8.596 8.673 8.526 8.658 336,532 +0.09(+1.03%)
Jul 21, 2003 8.653 8.653 8.548 8.570 319,694 -0.10(-1.19%)
Jul 18, 2003 8.631 8.673 8.570 8.673 265,539 +0.05(+0.56%)
Jul 17, 2003 8.636 8.647 8.537 8.625 411,165 -0.00(-0.05%)
Jul 16, 2003 8.555 8.651 8.526 8.629 776,595 +0.12(+1.37%)
Jul 15, 2003 8.730 8.746 8.445 8.513 353,142 -0.19(-2.15%)
Jul 14, 2003 8.680 8.790 8.669 8.700 324,700 +0.15(+1.75%)
Jul 11, 2003 8.702 8.702 8.469 8.550 468,277 -0.15(-1.74%)
Jul 10, 2003 8.735 8.735 8.491 8.702 428,685 -0.04(-0.45%)
Jul 09, 2003 8.669 8.750 8.658 8.741 537,677 +0.05(+0.53%)
Jul 08, 2003 8.570 8.713 8.570 8.695 436,194 +0.08(+0.97%)
Jul 07, 2003 8.405 8.702 8.405 8.612 594,790 +0.26(+3.13%)
Jul 03, 2003 8.284 8.416 8.284 8.350 218,893 +0.01(+0.13%)
Jul 02, 2003 8.212 8.372 8.212 8.339 453,487 +0.13(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.