Indicators

Tyson Foods (NY: TSN )

60.30 -0.74 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.50	10.50	9.747	9.928	2,204,300	-0.60(-5.67%)
Jul 30, 2002	9.888	10.55	9.771	10.52	2,848,936	+0.50(+5.01%)
Jul 29, 2002	10.28	10.59	9.653	10.02	3,508,735	-0.34(-3.26%)
Jul 26, 2002	9.810	10.52	9.747	10.36	964,341	+0.49(+4.93%)
Jul 25, 2002	9.818	10.20	9.653	9.873	1,066,917	+0.08(+0.80%)
Jul 24, 2002	8.515	9.888	8.366	9.794	1,756,534	+0.72(+7.96%)
Jul 23, 2002	9.378	9.480	8.907	9.072	1,414,274	-0.31(-3.26%)
Jul 22, 2002	9.653	9.975	9.158	9.378	1,454,922	-0.48(-4.86%)
Jul 19, 2002	9.849	10.22	9.731	9.857	1,627,836	-0.35(-3.38%)
Jul 17, 2002	10.19	10.45	9.967	10.20	900,247	+0.12(+1.17%)
Jul 12, 2002	9.967	10.30	9.928	10.08	1,149,488	+0.08(+0.78%)
Jul 11, 2002	10.13	10.17	9.904	10.01	1,097,244	-0.18(-1.77%)
Jul 10, 2002	10.32	10.40	10.08	10.19	1,581,836	-0.04(-0.38%)
Jul 09, 2002	10.52	10.58	10.20	10.23	1,236,008	-0.35(-3.27%)
Jul 08, 2002	10.89	10.87	10.57	10.57	1,112,153	-0.32(-2.95%)
Jul 05, 2002	10.58	10.89	10.55	10.89	832,713	+0.31(+2.97%)
Jul 04, 2002	10.78	10.78	10.20	10.58	2,505,275	+0.00(+0.00%)
Jul 03, 2002	10.78	10.78	10.20	10.58	2,486,034	-0.24(-2.25%)
Jul 02, 2002	11.38	11.38	10.32	10.82	4,705,243	-1.09(-9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.