Indicators

Tetra Technologies (NY: TTI )

3.710 +0.020 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.58	12.88	12.49	12.87	793,046	+0.08(+0.63%)
Jul 28, 2011	12.42	13.01	12.41	12.79	601,814	+0.37(+2.98%)
Jul 27, 2011	12.66	12.70	12.21	12.42	618,766	-0.35(-2.74%)
Jul 26, 2011	13.03	13.05	12.68	12.77	282,320	-0.26(-2.00%)
Jul 25, 2011	12.99	13.18	12.81	13.03	398,164	-0.16(-1.21%)
Jul 22, 2011	13.17	13.27	13.13	13.19	341,966	-0.08(-0.60%)
Jul 21, 2011	13.12	13.45	13.06	13.27	838,578	+0.22(+1.69%)
Jul 20, 2011	13.15	13.22	12.81	13.05	564,886	-0.04(-0.31%)
Jul 19, 2011	12.38	13.09	12.37	13.09	602,245	+0.88(+7.21%)
Jul 18, 2011	12.42	12.58	12.21	12.21	329,802	-0.26(-2.09%)
Jul 15, 2011	12.36	12.49	12.17	12.47	431,146	+0.22(+1.80%)
Jul 14, 2011	12.52	12.57	12.09	12.25	542,336	-0.16(-1.29%)
Jul 13, 2011	12.21	12.64	12.21	12.41	440,273	+0.27(+2.22%)
Jul 12, 2011	12.09	12.33	12.06	12.14	361,746	-0.04(-0.33%)
Jul 11, 2011	12.79	12.79	11.89	12.18	1,674,350	-0.87(-6.67%)
Jul 08, 2011	12.83	13.08	12.78	13.05	426,364	-0.06(-0.46%)
Jul 07, 2011	12.82	13.15	12.67	13.11	483,618	+0.51(+4.05%)
Jul 06, 2011	12.80	12.87	12.54	12.60	645,657	-0.24(-1.87%)
Jul 05, 2011	13.04	13.15	12.79	12.84	485,951	-0.16(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.