Indicators

Polaris Inc (NY: PII )

81.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	75.55	76.26	74.87	76.18	1,491,396	+0.82(+1.08%)
Jul 28, 2017	75.41	76.22	74.59	75.37	559,583	-0.46(-0.61%)
Jul 27, 2017	76.47	76.47	74.41	75.83	1,341,279	-0.64(-0.83%)
Jul 26, 2017	79.36	79.49	76.45	76.46	1,453,648	-3.30(-4.13%)
Jul 25, 2017	79.31	80.44	79.22	79.76	932,331	+0.91(+1.15%)
Jul 24, 2017	79.87	80.81	78.46	78.85	918,960	-1.30(-1.62%)
Jul 21, 2017	80.25	80.95	79.31	80.15	1,373,481	-1.78(-2.18%)
Jul 20, 2017	81.52	84.25	78.95	81.94	3,374,436	+3.38(+4.30%)
Jul 19, 2017	78.21	79.49	77.36	78.55	1,440,368	+0.53(+0.68%)
Jul 18, 2017	75.76	78.08	75.25	78.03	1,183,981	+0.65(+0.85%)
Jul 17, 2017	78.76	78.76	77.32	77.37	781,602	-1.72(-2.18%)
Jul 14, 2017	78.23	79.56	77.92	79.10	767,904	+1.11(+1.43%)
Jul 13, 2017	75.85	78.69	75.85	77.98	1,197,385	+2.42(+3.20%)
Jul 12, 2017	75.91	76.68	74.89	75.56	648,365	+0.00(+0.00%)
Jul 11, 2017	75.49	75.89	74.55	75.56	478,540	-0.03(-0.03%)
Jul 10, 2017	74.69	75.94	74.43	75.59	528,485	+0.96(+1.29%)
Jul 07, 2017	74.17	74.79	73.51	74.63	494,477	+0.45(+0.61%)
Jul 06, 2017	76.45	76.47	73.89	74.18	1,211,662	-2.52(-3.28%)
Jul 05, 2017	79.56	80.33	76.68	76.69	1,410,441	-2.97(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.