Indicators

Polaris Inc (NY: PII )

81.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	78.68	81.96	77.70	81.75	3,684,736	+2.83(+3.59%)
Jul 28, 2016	78.54	79.12	77.50	78.92	1,102,796	-0.28(-0.36%)
Jul 27, 2016	78.98	80.23	78.38	79.20	1,672,465	+0.47(+0.60%)
Jul 26, 2016	78.43	80.38	76.91	78.73	2,738,339	-1.56(-1.95%)
Jul 25, 2016	79.69	80.62	79.42	80.29	1,203,592	+0.36(+0.45%)
Jul 22, 2016	80.38	80.69	78.91	79.94	2,003,871	-0.26(-0.32%)
Jul 21, 2016	79.38	81.91	78.78	80.19	2,910,052	+1.52(+1.94%)
Jul 20, 2016	70.86	79.27	70.71	78.67	5,629,079	+6.56(+9.10%)
Jul 19, 2016	72.73	73.74	71.04	72.10	2,432,593	-1.17(-1.59%)
Jul 18, 2016	72.48	73.67	72.42	73.27	1,419,023	+0.36(+0.50%)
Jul 15, 2016	72.66	73.50	72.11	72.91	1,005,541	+0.25(+0.34%)
Jul 14, 2016	72.94	73.60	72.36	72.66	990,616	+0.15(+0.21%)
Jul 13, 2016	72.51	73.62	71.92	72.51	1,105,324	-0.43(-0.59%)
Jul 12, 2016	70.46	73.17	70.42	72.94	1,579,437	+1.56(+2.18%)
Jul 11, 2016	71.19	71.77	70.95	71.38	629,878	+0.83(+1.17%)
Jul 08, 2016	69.74	71.30	68.66	70.56	1,221,287	+1.90(+2.76%)
Jul 07, 2016	68.50	69.36	67.95	68.66	584,318	+0.53(+0.78%)
Jul 06, 2016	67.92	68.22	66.35	68.13	1,334,746	-0.36(-0.52%)
Jul 05, 2016	70.35	70.35	68.04	68.49	1,922,469	-2.99(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.