Indicators

Polaris Inc (NY: PII )

82.38 +0.15 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.56	14.01	13.49	13.97	1,433,602	+0.39(+2.88%)
Jul 28, 2006	14.07	14.32	12.52	13.58	4,204,230	-0.66(-4.65%)
Jul 27, 2006	14.62	14.73	14.19	14.24	1,060,427	-0.34(-2.31%)
Jul 26, 2006	14.61	14.74	14.44	14.58	996,681	-0.10(-0.70%)
Jul 25, 2006	14.61	14.94	14.53	14.68	1,264,798	+0.07(+0.45%)
Jul 24, 2006	14.49	14.76	14.43	14.61	877,671	+0.17(+1.19%)
Jul 21, 2006	14.38	14.53	14.15	14.44	1,009,814	-0.03(-0.18%)
Jul 20, 2006	14.95	15.03	14.42	14.47	896,822	-0.45(-2.99%)
Jul 19, 2006	14.55	15.05	14.55	14.91	1,405,696	+0.39(+2.67%)
Jul 18, 2006	14.58	14.76	14.34	14.53	1,269,722	+0.07(+0.48%)
Jul 17, 2006	14.38	14.69	14.35	14.46	1,681,199	+0.20(+1.41%)
Jul 14, 2006	14.33	14.49	14.08	14.26	1,733,181	-0.20(-1.37%)
Jul 13, 2006	14.54	14.76	14.23	14.45	4,441,978	-0.41(-2.73%)
Jul 12, 2006	15.08	15.24	14.78	14.86	3,301,115	-0.41(-2.70%)
Jul 11, 2006	15.41	15.48	15.06	15.27	2,458,190	-0.21(-1.35%)
Jul 10, 2006	15.63	16.03	15.42	15.48	1,819,361	-0.15(-0.94%)
Jul 07, 2006	15.73	15.83	15.55	15.63	1,017,748	-0.14(-0.88%)
Jul 06, 2006	16.23	16.26	15.70	15.76	1,441,536	-0.44(-2.71%)
Jul 05, 2006	16.39	16.40	16.04	16.20	1,359,186	-0.30(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.