Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	286.80	287.41	283.32	286.40	3,375,620	-0.81(-0.28%)
Jul 28, 2023	288.94	290.79	286.15	287.21	2,911,071	-1.13(-0.39%)
Jul 27, 2023	285.22	291.96	284.75	288.34	4,810,030	+3.36(+1.18%)
Jul 26, 2023	285.47	285.79	282.78	284.98	2,963,045	-0.60(-0.21%)
Jul 25, 2023	287.37	288.08	284.88	285.57	2,853,940	-2.88(-1.00%)
Jul 24, 2023	289.13	290.06	288.01	288.46	2,082,809	-0.29(-0.10%)
Jul 21, 2023	290.75	292.40	288.47	288.75	2,902,858	-1.48(-0.51%)
Jul 20, 2023	287.48	290.65	287.28	290.23	2,154,103	+2.93(+1.02%)
Jul 19, 2023	288.15	288.55	286.42	287.30	2,014,897	+0.30(+0.11%)
Jul 18, 2023	287.64	288.89	285.68	287.00	2,039,004	-0.84(-0.29%)
Jul 17, 2023	288.23	289.97	287.71	287.84	1,709,939	-0.25(-0.09%)
Jul 14, 2023	288.40	289.18	287.19	288.10	1,587,263	-0.27(-0.10%)
Jul 13, 2023	288.54	289.77	288.16	288.37	1,696,624	-0.38(-0.13%)
Jul 12, 2023	289.94	290.20	288.35	288.75	2,206,987	+0.85(+0.30%)
Jul 11, 2023	288.44	288.64	285.00	287.90	1,566,004	+0.24(+0.08%)
Jul 10, 2023	285.61	288.76	285.55	287.66	1,744,218	+2.33(+0.82%)
Jul 07, 2023	286.90	287.52	284.78	285.32	2,648,079	-2.75(-0.96%)
Jul 06, 2023	288.47	289.70	286.63	288.08	2,630,677	-1.93(-0.67%)
Jul 05, 2023	288.26	290.41	287.75	290.01	2,412,038	+2.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.