Indicators

Kellogg Co (NY: K )

61.64 -0.61 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.20	53.55	53.04	53.40	5,225,953	+0.27(+0.52%)
Jul 28, 2017	53.13	53.24	52.89	53.13	2,276,746	-0.02(-0.04%)
Jul 27, 2017	52.83	53.20	52.65	53.15	3,074,634	+0.29(+0.55%)
Jul 26, 2017	53.06	53.12	52.65	52.86	1,473,025	-0.20(-0.38%)
Jul 25, 2017	52.59	53.17	52.48	53.06	2,257,430	+0.58(+1.11%)
Jul 24, 2017	52.81	53.00	52.34	52.48	2,215,307	-0.31(-0.58%)
Jul 21, 2017	52.31	52.84	52.25	52.79	1,862,253	+0.37(+0.70%)
Jul 20, 2017	52.18	52.48	52.07	52.42	4,240,027	+0.31(+0.60%)
Jul 19, 2017	52.18	52.38	52.01	52.10	2,260,351	+0.07(+0.14%)
Jul 18, 2017	52.38	52.42	51.95	52.03	2,492,269	-0.38(-0.73%)
Jul 17, 2017	52.01	52.57	52.01	52.42	2,273,053	+0.29(+0.56%)
Jul 14, 2017	52.07	52.18	51.95	52.13	1,800,977	+0.28(+0.55%)
Jul 13, 2017	51.64	51.98	51.52	51.85	2,574,987	+0.22(+0.43%)
Jul 12, 2017	51.63	51.96	51.56	51.63	1,745,492	+0.31(+0.61%)
Jul 11, 2017	51.54	51.89	51.30	51.31	3,447,375	-0.42(-0.80%)
Jul 10, 2017	52.25	52.37	51.66	51.73	3,297,820	-0.51(-0.98%)
Jul 07, 2017	52.34	52.54	52.15	52.24	3,808,952	-0.02(-0.05%)
Jul 06, 2017	53.03	53.24	52.23	52.26	3,450,127	-0.90(-1.70%)
Jul 05, 2017	53.97	54.15	53.06	53.16	5,252,009	-0.83(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.