Indicators

Kellogg Co (NY: K )

61.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.38	21.82	21.35	21.59	2,973,379	+0.28(+1.32%)
Jul 30, 2002	21.94	21.94	21.10	21.31	2,869,853	-0.63(-2.89%)
Jul 29, 2002	21.10	22.34	21.10	21.94	4,608,897	+1.04(+4.98%)
Jul 26, 2002	21.29	21.29	20.56	20.90	2,549,864	-0.21(-1.01%)
Jul 25, 2002	20.53	21.18	20.27	21.11	4,588,479	+1.46(+7.43%)
Jul 24, 2002	18.43	19.68	18.40	19.65	2,265,447	+0.80(+4.26%)
Jul 23, 2002	18.87	19.18	18.62	18.85	2,526,734	+0.04(+0.23%)
Jul 22, 2002	19.36	19.65	18.56	18.81	2,403,109	-0.55(-2.85%)
Jul 19, 2002	19.97	19.97	19.18	19.36	2,294,160	-1.16(-5.65%)
Jul 17, 2002	20.46	21.09	20.18	20.52	1,543,796	-0.03(-0.12%)
Jul 12, 2002	20.99	21.45	20.31	20.54	1,901,431	-0.45(-2.15%)
Jul 11, 2002	20.50	21.06	20.32	20.99	3,618,621	+0.31(+1.52%)
Jul 10, 2002	20.85	21.04	20.46	20.68	2,375,991	-0.33(-1.55%)
Jul 09, 2002	21.70	21.70	21.01	21.01	2,369,930	-0.70(-3.21%)
Jul 08, 2002	21.94	22.00	21.53	21.70	2,693,588	-0.36(-1.62%)
Jul 05, 2002	21.57	22.10	21.53	22.06	1,418,257	+0.50(+2.30%)
Jul 04, 2002	22.00	22.04	21.19	21.57	3,848,005	+0.00(+0.00%)
Jul 03, 2002	22.00	22.04	21.19	21.57	3,848,005	-0.67(-3.02%)
Jul 02, 2002	22.49	22.63	22.24	22.24	1,810,188	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.