Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 98.07 98.38 96.00 97.32 1,753,967 -1.52(-1.54%)
Jul 30, 2020 99.73 99.75 98.06 98.84 552,011 -2.21(-2.19%)
Jul 29, 2020 99.63 101.30 99.45 101.05 671,430 +1.99(+2.01%)
Jul 28, 2020 99.89 100.31 98.89 99.06 701,157 -1.40(-1.39%)
Jul 27, 2020 99.46 100.62 99.10 100.45 679,250 +0.70(+0.70%)
Jul 24, 2020 100.05 100.39 99.32 99.76 1,125,911 -0.23(-0.23%)
Jul 23, 2020 99.65 101.00 98.82 99.98 753,774 +0.53(+0.53%)
Jul 22, 2020 98.85 102.10 98.37 99.45 1,565,924 +1.61(+1.64%)
Jul 21, 2020 97.83 98.76 97.12 97.85 1,070,799 +0.90(+0.93%)
Jul 20, 2020 97.18 98.30 96.35 96.95 687,725 -0.98(-1.00%)
Jul 17, 2020 98.25 98.87 97.37 97.93 863,709 +1.14(+1.18%)
Jul 16, 2020 96.17 97.83 95.77 96.79 712,674 +0.18(+0.19%)
Jul 15, 2020 94.97 96.91 93.66 96.61 1,057,262 +3.35(+3.59%)
Jul 14, 2020 91.26 93.34 90.65 93.26 1,206,565 +2.01(+2.21%)
Jul 13, 2020 91.20 92.96 90.49 91.25 791,567 +1.29(+1.43%)
Jul 10, 2020 89.95 90.45 89.21 89.96 519,960 +0.27(+0.31%)
Jul 09, 2020 91.74 91.74 89.06 89.69 569,110 -1.94(-2.12%)
Jul 08, 2020 91.68 92.12 90.62 91.62 683,009 +0.08(+0.08%)
Jul 07, 2020 92.34 92.79 91.33 91.55 828,012 -1.61(-1.73%)
Jul 06, 2020 93.82 94.32 92.48 93.16 555,656 +1.05(+1.14%)
Jul 02, 2020 91.69 93.68 91.54 92.11 901,680 +1.72(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.