Indicators

Donaldson Company (NY: DCI )

72.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.380	3.409	3.299	3.372	1,010,543	-0.02(-0.53%)
Jul 30, 2002	3.409	3.415	3.315	3.390	919,082	-0.04(-1.14%)
Jul 29, 2002	3.290	3.455	3.279	3.429	678,003	+0.16(+5.02%)
Jul 26, 2002	3.277	3.295	3.226	3.265	863,411	-0.02(-0.49%)
Jul 25, 2002	3.252	3.330	3.191	3.281	812,212	+0.03(+1.05%)
Jul 24, 2002	3.074	3.247	3.020	3.247	1,197,939	+0.17(+5.63%)
Jul 23, 2002	3.161	3.169	3.055	3.074	905,662	-0.08(-2.43%)
Jul 22, 2002	3.219	3.294	3.118	3.150	1,217,822	-0.09(-2.85%)
Jul 19, 2002	3.308	3.314	3.221	3.243	1,482,263	-0.04(-1.35%)
Jul 17, 2002	3.324	3.349	3.271	3.287	1,011,538	-0.06(-1.80%)
Jul 12, 2002	3.375	3.408	3.324	3.348	1,292,382	-0.01(-0.33%)
Jul 11, 2002	3.460	3.460	3.340	3.359	1,079,139	-0.12(-3.41%)
Jul 10, 2002	3.536	3.537	3.473	3.477	789,844	-0.04(-1.26%)
Jul 09, 2002	3.636	3.667	3.536	3.522	993,643	-0.12(-3.23%)
Jul 08, 2002	3.636	3.639	3.636	3.639	770,458	-0.01(-0.19%)
Jul 05, 2002	3.529	3.656	3.529	3.646	405,609	+0.12(+3.34%)
Jul 04, 2002	3.531	3.535	3.410	3.529	866,890	+0.00(+0.00%)
Jul 03, 2002	3.531	3.535	3.410	3.529	857,446	-0.02(-0.51%)
Jul 02, 2002	3.541	3.601	3.521	3.547	1,121,390	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.