Indicators

Thomson Reuters Corporation (NY: TRI )

170.74 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.59	22.88	22.54	22.65	1,413,249	+0.09(+0.38%)
Jul 28, 2005	21.77	22.74	21.74	22.56	3,255,473	-0.10(-0.44%)
Jul 27, 2005	22.66	22.84	22.54	22.66	1,479,481	+0.09(+0.40%)
Jul 26, 2005	22.64	22.77	22.48	22.57	2,610,914	+0.14(+0.61%)
Jul 25, 2005	24.62	24.62	22.25	22.43	6,458,970	-0.55(-2.38%)
Jul 22, 2005	22.80	22.99	22.74	22.98	2,069,212	+0.43(+1.90%)
Jul 21, 2005	23.17	23.17	22.48	22.55	4,163,646	-0.61(-2.64%)
Jul 20, 2005	23.15	23.46	23.10	23.16	1,993,550	-0.04(-0.16%)
Jul 19, 2005	23.71	23.71	23.02	23.20	2,301,245	-0.55(-2.32%)
Jul 18, 2005	23.46	23.92	23.35	23.75	2,069,432	+0.29(+1.22%)
Jul 15, 2005	23.16	23.51	23.15	23.46	1,971,180	+0.33(+1.44%)
Jul 14, 2005	23.40	23.51	23.07	23.13	3,882,488	-0.34(-1.44%)
Jul 13, 2005	23.89	23.90	23.00	23.47	7,100,459	-1.33(-5.37%)
Jul 12, 2005	24.89	24.90	24.42	24.80	1,427,724	-0.14(-0.55%)
Jul 11, 2005	25.08	25.18	24.90	24.94	1,595,717	+0.02(+0.07%)
Jul 08, 2005	25.08	25.10	24.76	24.92	916,506	-0.19(-0.74%)
Jul 07, 2005	24.98	25.19	24.87	25.11	1,625,982	+0.13(+0.51%)
Jul 06, 2005	25.01	25.12	24.75	24.98	2,217,468	-0.01(-0.04%)
Jul 05, 2005	25.06	25.31	24.92	24.99	2,139,612	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.