Indicators

GUESS (NY: GES )

20.17 +0.23 (+1.15%)

Streaming Delayed Price Updated: 1:25 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.252	9.322	9.096	9.223	1,447,196	-0.04(-0.46%)
Jul 28, 2017	9.047	9.280	8.997	9.266	1,778,808	+0.20(+2.18%)
Jul 27, 2017	8.757	9.079	8.687	9.068	1,600,228	+0.32(+3.63%)
Jul 26, 2017	8.807	8.849	8.651	8.750	1,333,273	-0.06(-0.72%)
Jul 25, 2017	8.559	8.976	8.545	8.814	1,469,835	+0.25(+2.89%)
Jul 24, 2017	8.814	8.828	8.517	8.567	1,433,120	-0.34(-3.81%)
Jul 21, 2017	9.096	9.124	8.884	8.905	1,443,649	-0.14(-1.56%)
Jul 20, 2017	9.047	9.195	8.969	9.047	1,171,736	+0.06(+0.63%)
Jul 19, 2017	8.969	8.997	8.856	8.990	961,844	+0.04(+0.39%)
Jul 18, 2017	8.927	8.976	8.785	8.955	1,497,552	-0.10(-1.09%)
Jul 17, 2017	8.793	9.237	8.793	9.054	1,635,092	+0.26(+2.97%)
Jul 14, 2017	8.898	8.941	8.750	8.793	975,869	-0.01(-0.08%)
Jul 13, 2017	8.333	8.849	8.333	8.800	2,647,549	+0.52(+6.31%)
Jul 12, 2017	8.312	8.404	8.182	8.277	1,291,404	+0.03(+0.34%)
Jul 11, 2017	8.298	8.341	8.107	8.249	1,288,223	-0.11(-1.35%)
Jul 10, 2017	8.651	8.687	8.341	8.362	1,568,126	-0.45(-5.13%)
Jul 07, 2017	8.672	8.831	8.581	8.814	903,009	+0.16(+1.88%)
Jul 06, 2017	8.793	8.877	8.616	8.651	1,183,756	-0.32(-3.54%)
Jul 05, 2017	9.040	9.040	8.736	8.969	1,307,027	-0.18(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.