Indicators

GUESS (NY: GES )

21.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.243	9.313	9.087	9.214	1,448,601	-0.04(-0.46%)
Jul 28, 2017	9.038	9.271	8.989	9.257	1,780,535	+0.20(+2.18%)
Jul 27, 2017	8.749	9.070	8.678	9.059	1,601,781	+0.32(+3.63%)
Jul 26, 2017	8.798	8.840	8.643	8.742	1,334,568	-0.06(-0.72%)
Jul 25, 2017	8.551	8.967	8.537	8.805	1,471,261	+0.25(+2.89%)
Jul 24, 2017	8.805	8.819	8.509	8.558	1,434,511	-0.34(-3.81%)
Jul 21, 2017	9.087	9.116	8.876	8.897	1,445,050	-0.14(-1.56%)
Jul 20, 2017	9.038	9.186	8.960	9.038	1,172,873	+0.06(+0.63%)
Jul 19, 2017	8.960	8.989	8.847	8.982	962,777	+0.04(+0.39%)
Jul 18, 2017	8.918	8.967	8.777	8.946	1,499,006	-0.10(-1.09%)
Jul 17, 2017	8.784	9.228	8.784	9.045	1,636,679	+0.26(+2.97%)
Jul 14, 2017	8.890	8.932	8.742	8.784	976,816	-0.01(-0.08%)
Jul 13, 2017	8.325	8.840	8.325	8.791	2,650,119	+0.52(+6.31%)
Jul 12, 2017	8.304	8.396	8.174	8.269	1,292,658	+0.03(+0.34%)
Jul 11, 2017	8.290	8.332	8.100	8.241	1,289,473	-0.11(-1.35%)
Jul 10, 2017	8.643	8.678	8.332	8.354	1,569,648	-0.45(-5.13%)
Jul 07, 2017	8.664	8.823	8.572	8.805	903,885	+0.16(+1.88%)
Jul 06, 2017	8.784	8.869	8.608	8.643	1,184,905	-0.32(-3.54%)
Jul 05, 2017	9.031	9.031	8.728	8.960	1,308,296	-0.18(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.