Indicators

GUESS (NY: GES )

21.06 -1.20 (-5.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7811	0.7811	0.6856	0.6856	211,131	-0.10(-12.50%)
Jul 30, 2002	0.7958	0.7958	0.7677	0.7836	8,575	-0.02(-2.14%)
Jul 29, 2002	0.7713	0.8007	0.7652	0.8007	25,319	+0.04(+5.48%)
Jul 26, 2002	0.7395	0.7591	0.7346	0.7591	46,146	+0.03(+3.51%)
Jul 25, 2002	0.7322	0.7530	0.7322	0.7334	45,738	-0.00(-0.17%)
Jul 24, 2002	0.7530	0.7530	0.7162	0.7346	60,848	-0.02(-2.91%)
Jul 23, 2002	0.7934	0.7934	0.7567	0.7567	112,304	-0.04(-4.63%)
Jul 22, 2002	0.8081	0.8081	0.7885	0.7934	45,330	-0.01(-1.82%)
Jul 19, 2002	0.7775	0.8326	0.7713	0.8081	122,513	+0.03(+3.94%)
Jul 17, 2002	0.7224	0.7775	0.7224	0.7775	55,539	+0.04(+5.83%)
Jul 12, 2002	0.7469	0.7518	0.7346	0.7346	204,189	-0.02(-2.28%)
Jul 11, 2002	0.7591	0.7652	0.7346	0.7518	53,497	-0.01(-1.76%)
Jul 10, 2002	0.7713	0.7713	0.7603	0.7652	19,193	-0.00(-0.48%)
Jul 09, 2002	0.8020	0.8020	0.7689	0.7689	26,953	-0.03(-4.12%)
Jul 08, 2002	0.7775	0.8020	0.7775	0.8020	69,424	+0.02(+3.15%)
Jul 05, 2002	0.8815	0.8815	0.7162	0.7775	241,351	-0.11(-12.41%)
Jul 04, 2002	0.8815	0.8877	0.8815	0.8877	81,675	+0.00(+0.00%)
Jul 03, 2002	0.8815	0.8877	0.8815	0.8877	13,476	+0.01(+0.69%)
Jul 02, 2002	0.8938	0.8950	0.8815	0.8815	64,523	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.