Indicators

GUESS (NY: GES )

20.20 +0.26 (+1.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7631	0.7631	0.6698	0.6698	216,125	-0.10(-12.50%)
Jul 30, 2002	0.7774	0.7774	0.7499	0.7655	8,778	-0.02(-2.14%)
Jul 29, 2002	0.7535	0.7822	0.7475	0.7822	25,918	+0.04(+5.48%)
Jul 26, 2002	0.7224	0.7416	0.7176	0.7416	47,238	+0.03(+3.51%)
Jul 25, 2002	0.7152	0.7356	0.7152	0.7164	46,820	-0.00(-0.17%)
Jul 24, 2002	0.7356	0.7356	0.6997	0.7176	62,287	-0.02(-2.91%)
Jul 23, 2002	0.7750	0.7750	0.7392	0.7392	114,960	-0.04(-4.63%)
Jul 22, 2002	0.7894	0.7894	0.7703	0.7750	46,402	-0.01(-1.82%)
Jul 19, 2002	0.7595	0.8133	0.7535	0.7894	125,411	+0.03(+3.94%)
Jul 17, 2002	0.7057	0.7595	0.7057	0.7595	56,853	+0.04(+5.83%)
Jul 12, 2002	0.7296	0.7344	0.7176	0.7176	209,019	-0.02(-2.28%)
Jul 11, 2002	0.7416	0.7475	0.7176	0.7344	54,762	-0.01(-1.76%)
Jul 10, 2002	0.7535	0.7535	0.7428	0.7475	19,647	-0.00(-0.48%)
Jul 09, 2002	0.7834	0.7834	0.7511	0.7511	27,590	-0.03(-4.12%)
Jul 08, 2002	0.7595	0.7834	0.7595	0.7834	71,066	+0.02(+3.15%)
Jul 05, 2002	0.8612	0.8612	0.6997	0.7595	247,060	-0.11(-12.41%)
Jul 04, 2002	0.8612	0.8671	0.8612	0.8671	83,607	+0.00(+0.00%)
Jul 03, 2002	0.8612	0.8671	0.8612	0.8671	13,795	+0.01(+0.69%)
Jul 02, 2002	0.8731	0.8743	0.8612	0.8612	66,050	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.