Skip to main content

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 28.93 28.98 28.27 28.29 26,873 -0.68(-2.34%)
Jul 29, 2021 29.43 29.47 28.96 28.97 13,546 -0.40(-1.37%)
Jul 28, 2021 28.84 29.57 28.75 29.37 18,049 +0.59(+2.06%)
Jul 27, 2021 28.68 28.92 28.60 28.78 17,840 +0.04(+0.13%)
Jul 26, 2021 28.45 29.10 28.45 28.74 21,022 +0.99(+3.57%)
Jul 23, 2021 27.96 28.00 27.74 27.75 8,979 -0.05(-0.18%)
Jul 22, 2021 27.48 27.85 27.44 27.80 22,777 +0.86(+3.19%)
Jul 21, 2021 27.01 27.27 26.87 26.94 13,350 -0.10(-0.35%)
Jul 20, 2021 26.92 27.04 26.68 27.04 14,901 +0.23(+0.86%)
Jul 19, 2021 27.14 27.18 26.72 26.80 26,370 -0.77(-2.77%)
Jul 16, 2021 28.20 28.33 27.55 27.57 19,534 -0.93(-3.26%)
Jul 15, 2021 28.71 28.81 28.43 28.50 14,397 -0.31(-1.08%)
Jul 14, 2021 29.08 29.14 28.77 28.81 10,395 +0.11(+0.40%)
Jul 13, 2021 29.16 29.19 28.69 28.70 24,879 -0.59(-2.03%)
Jul 12, 2021 28.83 29.39 28.83 29.29 40,881 +1.07(+3.79%)
Jul 09, 2021 27.93 28.39 27.92 28.22 7,168 +0.81(+2.96%)
Jul 08, 2021 27.42 27.48 27.28 27.41 17,008 -0.29(-1.05%)
Jul 07, 2021 27.33 27.71 27.28 27.70 10,986 +0.23(+0.84%)
Jul 06, 2021 27.80 27.86 27.41 27.47 16,578 -0.32(-1.15%)
Jul 02, 2021 28.29 28.29 27.79 27.79 27,528 -0.70(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.