Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	33.34	32.64	32.64	32.64	605	-0.66(-1.99%)
Jul 27, 2012	33.36	33.40	33.31	33.31	680	-0.09(-0.27%)
Jul 26, 2012	33.71	33.71	33.40	33.40	403	-0.71(-2.09%)
Jul 24, 2012	34.17	34.11	34.11	34.11	201	-0.04(-0.13%)
Jul 23, 2012	34.44	34.44	34.16	34.16	7,175	+0.74(+2.20%)
Jul 20, 2012	33.42	33.42	33.42	33.42	201	-0.06(-0.19%)
Jul 19, 2012	33.55	33.57	33.43	33.48	4,640	-1.01(-2.94%)
Jul 17, 2012	33.73	34.50	34.50	34.50	1,109	+0.21(+0.61%)
Jul 16, 2012	34.66	34.66	34.29	34.29	591	-0.15(-0.44%)
Jul 13, 2012	34.65	34.70	34.44	34.44	1,567	-0.78(-2.22%)
Jul 12, 2012	35.22	35.22	35.22	35.22	100	+0.23(+0.65%)
Jul 11, 2012	35.12	35.14	34.94	34.99	834	-0.18(-0.51%)
Jul 10, 2012	35.19	35.19	35.17	35.17	647	+0.24(+0.68%)
Jul 09, 2012	34.53	34.94	34.53	34.93	302	+0.19(+0.54%)
Jul 06, 2012	34.71	34.75	34.71	34.75	201	+0.39(+1.13%)
Jul 05, 2012	34.20	34.43	34.08	34.36	6,396	+0.48(+1.40%)
Jul 03, 2012	34.91	34.91	33.84	33.88	1,861	-0.90(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.