Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

83.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.94	54.43	53.85	54.30	23,161	+0.76(+1.42%)
Jul 28, 2022	53.19	53.64	52.84	53.54	612,841	+0.61(+1.16%)
Jul 27, 2022	52.16	53.15	52.06	52.93	18,508	+1.31(+2.53%)
Jul 26, 2022	52.08	52.08	51.46	51.62	14,361	-0.42(-0.81%)
Jul 25, 2022	51.84	52.04	51.79	52.04	4,170	+0.51(+1.00%)
Jul 22, 2022	52.07	52.07	51.46	51.53	51,455	-0.56(-1.07%)
Jul 21, 2022	51.82	52.09	51.48	52.09	33,998	+0.18(+0.34%)
Jul 20, 2022	51.48	52.05	51.48	51.91	8,949	+0.02(+0.05%)
Jul 19, 2022	51.29	51.95	51.29	51.89	22,514	+1.47(+2.91%)
Jul 18, 2022	51.12	51.19	50.32	50.42	6,654	-0.32(-0.64%)
Jul 15, 2022	50.62	50.75	50.47	50.75	16,757	+1.04(+2.09%)
Jul 14, 2022	48.94	49.71	48.92	49.71	6,405	-0.30(-0.60%)
Jul 13, 2022	50.10	50.39	50.01	50.01	9,056	-0.41(-0.81%)
Jul 12, 2022	50.79	50.98	50.37	50.42	7,313	-0.49(-0.95%)
Jul 11, 2022	51.16	51.21	50.88	50.90	2,909	-0.52(-1.02%)
Jul 08, 2022	51.38	51.69	51.29	51.42	6,215	+0.04(+0.08%)
Jul 07, 2022	50.82	51.60	50.82	51.39	11,692	+0.85(+1.69%)
Jul 06, 2022	50.41	50.82	50.08	50.53	27,273	+0.08(+0.15%)
Jul 05, 2022	49.86	50.49	49.35	50.46	19,041	-0.32(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.