Indicators

Jefferies Financial Group Inc (NY: JEF )

45.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.60	29.19	28.55	28.82	1,962,271	+0.19(+0.68%)
Jul 28, 2022	28.20	28.99	28.08	28.62	1,868,938	+0.44(+1.57%)
Jul 27, 2022	28.00	28.44	27.63	28.18	1,504,331	+0.94(+3.44%)
Jul 26, 2022	27.03	27.77	27.03	27.24	1,611,735	-0.16(-0.58%)
Jul 25, 2022	27.71	27.78	27.31	27.40	1,604,961	-0.22(-0.80%)
Jul 22, 2022	27.51	27.84	27.32	27.62	1,895,150	+0.18(+0.64%)
Jul 21, 2022	26.87	27.54	26.59	27.45	2,043,168	+0.54(+2.01%)
Jul 20, 2022	25.96	26.97	25.92	26.91	2,824,925	+1.03(+3.97%)
Jul 19, 2022	25.09	26.05	25.03	25.88	2,684,190	+1.07(+4.32%)
Jul 18, 2022	25.39	25.63	24.68	24.81	1,279,742	-0.27(-1.06%)
Jul 15, 2022	24.84	25.27	24.58	25.08	1,296,805	+0.77(+3.17%)
Jul 14, 2022	24.29	24.49	23.86	24.31	1,162,679	-0.50(-2.00%)
Jul 13, 2022	24.56	24.86	24.09	24.80	1,195,309	-0.12(-0.46%)
Jul 12, 2022	24.70	25.55	24.66	24.92	1,217,483	+0.08(+0.32%)
Jul 11, 2022	24.77	24.85	24.37	24.84	1,139,640	-0.10(-0.39%)
Jul 08, 2022	25.22	25.30	24.76	24.93	862,537	-0.04(-0.14%)
Jul 07, 2022	24.78	25.08	24.62	24.97	1,703,178	+0.44(+1.80%)
Jul 06, 2022	24.79	24.97	24.18	24.53	1,322,315	-0.49(-1.95%)
Jul 05, 2022	24.16	25.02	23.67	25.01	1,379,167	+0.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.